NETA Historical Data

NETA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 4.82
-0.06%
$ 158,738 $ 46
Jan 10, 9 PM $ 4.82
+0.23%
$ 158,956 $ 46
Jan 10, 8 PM $ 4.83
-0.10%
$ 159,151 $ 47
Jan 10, 7 PM $ 4.84
+0.44%
$ 159,432 $ 48
Jan 10, 6 PM $ 4.82
-1.03%
$ 158,734 $ 47
Jan 10, 5 PM $ 4.87
+0.03%
$ 160,577 $ 46
Jan 10, 4 PM $ 4.89
-0.60%
$ 161,048 $ 49
Jan 10, 3 PM $ 4.92
+0.42%
$ 162,216 $ 49
Jan 10, 2 PM $ 4.91
-0.03%
$ 161,721 $ 50
Jan 10, 1 PM $ 4.91
-0.67%
$ 161,762 $ 50
Jan 10, 12 PM $ 4.93
-0.01%
$ 162,588 $ 50
Jan 10, 11 AM $ 4.93
-1.31%
$ 162,606 $ 52
Jan 10, 10 AM $ 4.98
-1.50%
$ 164,096 $ 76
Jan 10, 9 AM $ 5.06
+1.89%
$ 166,603 $ 77
Jan 10, 8 AM $ 4.96
+1.24%
$ 163,453 $ 68
Jan 10, 7 AM $ 4.9
+0.86%
$ 161,354 $ 65
Jan 10, 6 AM $ 4.86
-0.21%
$ 160,025 $ 65
Jan 10, 5 AM $ 4.87
+1.32%
$ 160,437 $ 66
Jan 10, 4 AM $ 4.8
-0.01%
$ 158,313 $ 48
Jan 10, 3 AM $ 4.8
-0.08%
$ 158,321 $ 48
Jan 10, 2 AM $ 4.82
+0.05%
$ 158,729 $ 48
Jan 10, 1 AM $ 4.81
+0.23%
$ 158,653 $ 48
Jan 10, 12 AM $ 4.8
-0.38%
$ 158,253 $ 60
Jan 9, 11 PM $ 4.82
+0.00%
$ 158,773 $ 58
Jan 9, 10 PM $ 4.82
-0.06%
$ 158,729 $ 28
Jan 9, 9 PM $ 4.82
-0.88%
$ 158,840 $ 28
Jan 9, 8 PM $ 4.83
+0.63%
$ 159,039 $ 28
Jan 9, 7 PM $ 4.8
-0.59%
$ 158,042 $ 28
Jan 9, 6 PM $ 4.82
-0.81%
$ 158,854 $ 28
Jan 9, 5 PM $ 4.86
+0.22%
$ 160,099 $ 31
Jan 9, 4 PM $ 4.84
+0.29%
$ 159,589 $ 27
Jan 9, 3 PM $ 4.83
+1.06%
$ 159,128 $ 31
Jan 9, 2 PM $ 4.79
-0.70%
$ 157,685 $ 41
Jan 9, 1 PM $ 4.81
+0.87%
$ 158,623 $ 43
Jan 9, 12 PM $ 4.78
-0.27%
$ 157,388 $ 45
Jan 9, 11 AM $ 4.79
+0.12%
$ 157,989 $ 46
Jan 9, 10 AM $ 4.79
-0.37%
$ 157,855 $ 45
Jan 9, 9 AM $ 4.81
+0.56%
$ 158,389 $ 42
Jan 9, 8 AM $ 4.79
-0.68%
$ 157,790 $ 44
Jan 9, 7 AM $ 4.82
-0.45%
$ 158,718 $ 44
Jan 9, 6 AM $ 4.85
+0.65%
$ 159,807 $ 44
Jan 9, 5 AM $ 4.81
+0.05%
$ 158,614 $ 52
Jan 9, 4 AM $ 4.81
-0.09%
$ 158,503 $ 69
Jan 9, 3 AM $ 4.82
+0.21%
$ 158,774 $ 180
Jan 9, 2 AM $ 4.82
+0.38%
$ 158,703 $ 180
Jan 9, 1 AM $ 4.8
-0.10%
$ 158,002 $ 179
Jan 9, 12 AM $ 4.8
-0.37%
$ 158,184 $ 178
Jan 8, 11 PM $ 4.82
-0.08%
$ 158,714 $ 178
Jan 8, 10 PM $ 4.81
+0.14%
$ 158,327 $ 178
Jan 8, 9 PM $ 4.79
+0.49%
$ 157,987 $ 177