NETA Historical Data

NETA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 4.61
+0.89%
$ 151,984 $ 72
Jan 6, 7 PM $ 4.55
+0.05%
$ 149,876 $ 69
Jan 6, 6 PM $ 4.55
+0.58%
$ 149,921 $ 68
Jan 6, 5 PM $ 4.58
-0.25%
$ 150,880 $ 72
Jan 6, 4 PM $ 4.58
-3.34%
$ 150,922 $ 60
Jan 6, 3 PM $ 4.75
-0.78%
$ 156,500 $ 46
Jan 6, 2 PM $ 4.83
+0.64%
$ 159,263 $ 48
Jan 6, 1 PM $ 4.81
+0.44%
$ 158,514 $ 48
Jan 6, 12 PM $ 4.79
+0.14%
$ 157,957 $ 64
Jan 6, 11 AM $ 4.78
+0.34%
$ 157,627 $ 64
Jan 6, 10 AM $ 4.77
-0.52%
$ 157,246 $ 64
Jan 6, 9 AM $ 4.79
+0.64%
$ 157,792 $ 65
Jan 6, 8 AM $ 4.8
+1.60%
$ 158,053 $ 64
Jan 6, 7 AM $ 4.72
-0.60%
$ 155,571 $ 69
Jan 6, 6 AM $ 4.72
-0.84%
$ 155,368 $ 65
Jan 6, 5 AM $ 4.73
+1.15%
$ 155,931 $ 66
Jan 6, 4 AM $ 4.68
+0.79%
$ 154,214 $ 81
Jan 6, 3 AM $ 4.6
-1.40%
$ 151,622 $ 83
Jan 6, 2 AM $ 4.67
+0.01%
$ 153,718 $ 65
Jan 6, 1 AM $ 4.67
+0.47%
$ 154,017 $ 64
Jan 6, 12 AM $ 4.63
+0.01%
$ 152,532 $ 57
Jan 5, 11 PM $ 4.63
-0.57%
$ 152,512 $ 56
Jan 5, 10 PM $ 4.66
+0.79%
$ 153,452 $ 56
Jan 5, 9 PM $ 4.61
-0.11%
$ 151,881 $ 55
Jan 5, 8 PM $ 4.63
+0.73%
$ 152,535 $ 54
Jan 5, 7 PM $ 4.6
+0.42%
$ 151,579 $ 53
Jan 5, 6 PM $ 4.58
+0.52%
$ 150,991 $ 51
Jan 5, 5 PM $ 4.54
-0.16%
$ 149,673 $ 50
Jan 5, 4 PM $ 4.55
+0.38%
$ 149,819 $ 40
Jan 5, 3 PM $ 4.53
+0.84%
$ 149,285 $ 38
Jan 5, 2 PM $ 4.48
-0.15%
$ 147,488 $ 36
Jan 5, 1 PM $ 4.48
-0.44%
$ 147,600 $ 36
Jan 5, 12 PM $ 4.47
+0.26%
$ 147,325 $ 21
Jan 5, 11 AM $ 4.44
+0.13%
$ 146,387 $ 21
Jan 5, 10 AM $ 4.43
-0.65%
$ 146,039 $ 21
Jan 5, 9 AM $ 4.46
-0.23%
$ 146,954 $ 21
Jan 5, 8 AM $ 4.46
+0.39%
$ 147,014 $ 21
Jan 5, 7 AM $ 4.44
+0.48%
$ 146,415 $ 18
Jan 5, 6 AM $ 4.42
-0.87%
$ 145,720 $ 18
Jan 5, 5 AM $ 4.45
-1.24%
$ 146,776 $ 45
Jan 5, 4 AM $ 4.49
-0.99%
$ 148,060 $ 50
Jan 5, 3 AM $ 4.54
-0.38%
$ 149,604 $ 49
Jan 5, 2 AM $ 4.56
-0.93%
$ 150,245 $ 49
Jan 5, 1 AM $ 4.61
+0.07%
$ 151,802 $ 50
Jan 5, 12 AM $ 4.6
+0.51%
$ 151,532 $ 50
Jan 4, 11 PM $ 4.58
+0.48%
$ 150,838 $ 50
Jan 4, 10 PM $ 4.56
+0.33%
$ 150,318 $ 51
Jan 4, 9 PM $ 4.54
-0.04%
$ 149,572 $ 51
Jan 4, 8 PM $ 4.53
+0.00%
$ 149,371 $ 52
Jan 4, 7 PM $ 4.51
-1.68%
$ 148,580 $ 52