NETA Historical Data

NETA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 7.68
+0.36%
$ 253,107 $ 321
Jun 20, 3 AM $ 7.66
-0.11%
$ 252,278 $ 322
Jun 20, 2 AM $ 7.67
-0.21%
$ 252,860 $ 374
Jun 20, 1 AM $ 7.67
-2.63%
$ 252,830 $ 376
Jun 20, 12 AM $ 7.87
+0.42%
$ 259,198 $ 382
Jun 19, 11 PM $ 7.81
+0.15%
$ 257,376 $ 375
Jun 19, 10 PM $ 7.81
-0.14%
$ 257,306 $ 373
Jun 19, 9 PM $ 7.82
-0.46%
$ 257,774 $ 373
Jun 19, 8 PM $ 7.86
+0.73%
$ 259,068 $ 375
Jun 19, 7 PM $ 7.81
-0.25%
$ 257,287 $ 373
Jun 19, 6 PM $ 7.83
-1.06%
$ 258,018 $ 374
Jun 19, 5 PM $ 7.91
+0.54%
$ 260,730 $ 378
Jun 19, 4 PM $ 7.88
-1.49%
$ 259,695 $ 376
Jun 19, 3 PM $ 8
+0.99%
$ 263,623 $ 382
Jun 19, 2 PM $ 7.92
+0.72%
$ 261,077 $ 390
Jun 19, 1 PM $ 7.89
+1.33%
$ 260,100 $ 387
Jun 19, 12 PM $ 7.67
+0.15%
$ 252,850 $ 375
Jun 19, 11 AM $ 7.66
+0.35%
$ 252,419 $ 375
Jun 19, 10 AM $ 7.65
-1.97%
$ 252,041 $ 364
Jun 19, 9 AM $ 7.73
-0.53%
$ 254,810 $ 919
Jun 19, 8 AM $ 7.78
+0.28%
$ 256,433 $ 884
Jun 19, 7 AM $ 7.74
-1.64%
$ 254,908 $ 882
Jun 19, 6 AM $ 7.83
-2.55%
$ 257,931 $ 870
Jun 19, 5 AM $ 8.06
+2.51%
$ 265,477 $ 865
Jun 19, 4 AM $ 7.84
-2.55%
$ 258,209 $ 667
Jun 19, 3 AM $ 7.95
+2.86%
$ 261,950 $ 651
Jun 19, 2 AM $ 7.76
-0.17%
$ 255,759 $ 589
Jun 19, 1 AM $ 7.79
+0.13%
$ 256,729 $ 575
Jun 19, 12 AM $ 7.8
+0.56%
$ 257,002 $ 580
Jun 18, 11 PM $ 7.75
+0.11%
$ 255,523 $ 604
Jun 18, 10 PM $ 7.74
+0.48%
$ 255,090 $ 629
Jun 18, 9 PM $ 7.7
-0.44%
$ 253,844 $ 626
Jun 18, 2 PM $ 117.34
+2.93%
$ 3.87 million $ 2
Jun 18, 1 PM $ 114.15
+7.07%
$ 3.76 million $ 2
Jun 18, 12 PM $ 106.75
-5.83%
$ 3.52 million $ 2
Jun 18, 11 AM $ 107.07
-0.15%
$ 3.53 million $ 1
Jun 18, 10 AM $ 107.23
-1.09%
$ 3.53 million $ 2
Jun 18, 9 AM $ 108.59
+6.58%
$ 3.58 million $ 2
Jun 18, 8 AM $ 101.89
-0.67%
$ 3.36 million $ 2
Jun 18, 7 AM $ 102.7
-0.98%
$ 3.38 million $ 2
Jun 18, 6 AM $ 103.73
-0.81%
$ 3.42 million $ 2
Jun 18, 5 AM $ 104.47
-0.80%
$ 3.44 million $ 2
Jun 18, 4 AM $ 105.31
-0.81%
$ 3.47 million $ 2
Jun 18, 3 AM $ 106.51
-0.40%
$ 3.51 million $ 2
Jun 18, 2 AM $ 107.36
-0.47%
$ 3.54 million $ 2
Jun 18, 1 AM $ 108.32
-0.48%
$ 3.57 million $ 2
Jun 18, 12 AM $ 109.36
-0.23%
$ 3.6 million $ 2
Jun 17, 11 PM $ 109.82
-0.81%
$ 3.62 million $ 2
Jun 17, 10 PM $ 110.69
+0.12%
$ 3.65 million $ 2
Jun 17, 9 PM $ 117.22
+5.68%
$ 3.86 million $ 2