NETA Historical Data

NETA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 2.42
-0.04%
$ 79,831 $ 93
Apr 28, 5 AM $ 2.42
+0.19%
$ 79,832 $ 93
Apr 28, 4 AM $ 2.42
-0.15%
$ 79,689 $ 93
Apr 28, 3 AM $ 2.42
+0.14%
$ 79,754 $ 93
Apr 28, 2 AM $ 2.41
-0.43%
$ 79,534 $ 93
Apr 28, 1 AM $ 2.42
+0.18%
$ 79,886 $ 93
Apr 28, 12 AM $ 2.42
-0.79%
$ 79,742 $ 110
Apr 27, 11 PM $ 2.44
+0.56%
$ 80,372 $ 80
Apr 27, 10 PM $ 2.43
+0.27%
$ 79,912 $ 78
Apr 27, 9 PM $ 2.42
-0.12%
$ 79,701 $ 81
Apr 27, 8 PM $ 2.42
+0.81%
$ 79,745 $ 81
Apr 27, 7 PM $ 2.4
-0.15%
$ 79,026 $ 80
Apr 27, 6 PM $ 2.4
-0.05%
$ 79,154 $ 81
Apr 27, 5 PM $ 2.41
+0.82%
$ 79,262 $ 81
Apr 27, 4 PM $ 2.39
+0.70%
$ 78,664 $ 80
Apr 27, 3 PM $ 2.37
-7.31%
$ 78,095 $ 80
Apr 27, 2 PM $ 2.56
-0.56%
$ 84,345 $ 26
Apr 27, 1 PM $ 2.57
+0.57%
$ 84,799 $ 23
Apr 27, 12 PM $ 2.56
+0.15%
$ 84,214 $ 21
Apr 27, 11 AM $ 2.55
+0.34%
$ 84,095 $ 19
Apr 27, 10 AM $ 2.54
-0.11%
$ 83,810 $ 20
Apr 27, 9 AM $ 2.55
+0.15%
$ 83,959 $ 20
Apr 27, 8 AM $ 2.55
-0.59%
$ 83,938 $ 20
Apr 27, 7 AM $ 2.56
-0.37%
$ 84,345 $ 20
Apr 27, 6 AM $ 2.57
-0.45%
$ 84,660 $ 23
Apr 27, 5 AM $ 2.58
-3.75%
$ 84,928 $ 23
Apr 27, 4 AM $ 2.68
-0.39%
$ 88,202 $ 26
Apr 27, 3 AM $ 2.69
-0.07%
$ 88,532 $ 31
Apr 27, 2 AM $ 2.69
-0.10%
$ 88,637 $ 149
Apr 27, 1 AM $ 2.7
+3.63%
$ 88,906 $ 149
Apr 27, 12 AM $ 2.6
-0.51%
$ 85,533 $ 133
Apr 26, 11 PM $ 2.61
+0.23%
$ 86,075 $ 136
Apr 26, 10 PM $ 2.61
+0.25%
$ 85,857 $ 136
Apr 26, 9 PM $ 2.59
-0.14%
$ 85,184 $ 235
Apr 26, 8 PM $ 2.59
+0.06%
$ 85,374 $ 259
Apr 26, 7 PM $ 2.59
+0.07%
$ 85,296 $ 259
Apr 26, 6 PM $ 2.59
+0.06%
$ 85,337 $ 258
Apr 26, 5 PM $ 2.59
+0.04%
$ 85,215 $ 258
Apr 26, 4 PM $ 2.58
-0.56%
$ 85,088 $ 261
Apr 26, 3 PM $ 2.59
-0.05%
$ 85,480 $ 261
Apr 26, 2 PM $ 2.59
+0.30%
$ 85,455 $ 261
Apr 26, 1 PM $ 2.58
-0.95%
$ 85,094 $ 260
Apr 26, 12 PM $ 2.61
-0.20%
$ 85,923 $ 262
Apr 26, 11 AM $ 2.61
-0.07%
$ 86,105 $ 263
Apr 26, 10 AM $ 2.62
+0.03%
$ 86,180 $ 278
Apr 26, 9 AM $ 2.62
+0.15%
$ 86,190 $ 278
Apr 26, 8 AM $ 2.61
+0.22%
$ 86,086 $ 299
Apr 26, 7 AM $ 2.61
-0.84%
$ 85,996 $ 299
Apr 26, 6 AM $ 2.63
+0.06%
$ 86,647 $ 297
Apr 26, 5 AM $ 2.63
-0.13%
$ 86,554 $ 296