NETA Historical Data

NETA Page 6
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 7.81
+0.00%
$ 257,487 $ 82
1:09 AM $ 7.82
+0.00%
$ 257,566 $ 81
1:04 AM $ 7.82
+0.00%
$ 257,739 $ 81
12:59 AM $ 7.82
+0.00%
$ 257,510 $ 82
12:54 AM $ 7.81
+0.00%
$ 257,434 $ 81
12:49 AM $ 7.81
+0.00%
$ 257,414 $ 81
12:44 AM $ 7.81
+0.00%
$ 257,378 $ 81
12:39 AM $ 7.82
+0.00%
$ 257,696 $ 81
12:34 AM $ 7.83
+0.00%
$ 258,116 $ 82
12:29 AM $ 7.83
+0.00%
$ 258,086 $ 82
12:24 AM $ 7.83
+0.00%
$ 258,064 $ 82
12:19 AM $ 7.83
+0.00%
$ 258,072 $ 82
12:14 AM $ 7.83
+0.00%
$ 258,089 $ 82
12:09 AM $ 7.83
+0.00%
$ 258,107 $ 82
12:04 AM $ 7.83
+0.00%
$ 258,034 $ 82
11:59 PM $ 7.83
+0.00%
$ 258,105 $ 82
11:54 PM $ 7.83
+0.00%
$ 258,029 $ 82
11:49 PM $ 7.83
+0.00%
$ 258,037 $ 82
11:44 PM $ 7.83
+0.00%
$ 258,064 $ 82
11:39 PM $ 7.83
+0.00%
$ 258,131 $ 82
11:34 PM $ 7.83
+0.00%
$ 258,082 $ 82
11:29 PM $ 7.83
+0.00%
$ 258,124 $ 82
11:24 PM $ 7.83
+0.00%
$ 258,082 $ 82
11:19 PM $ 7.83
+0.00%
$ 258,155 $ 82
11:14 PM $ 7.83
+0.00%
$ 258,004 $ 82
11:09 PM $ 7.83
+0.00%
$ 257,995 $ 82
11:04 PM $ 7.82
+0.00%
$ 257,826 $ 82
10:59 PM $ 7.82
+0.00%
$ 257,811 $ 82
10:54 PM $ 7.83
+0.00%
$ 257,920 $ 82
10:49 PM $ 7.82
+0.00%
$ 257,780 $ 82
10:44 PM $ 7.83
+0.00%
$ 257,968 $ 82
10:39 PM $ 7.83
+0.00%
$ 257,856 $ 82
10:34 PM $ 7.82
+0.00%
$ 257,679 $ 82
10:29 PM $ 7.83
+0.00%
$ 258,134 $ 82
10:24 PM $ 7.83
+0.00%
$ 258,054 $ 82
10:19 PM $ 7.83
+0.00%
$ 257,981 $ 82
10:14 PM $ 7.83
+0.00%
$ 258,071 $ 82
10:09 PM $ 7.83
+0.00%
$ 258,118 $ 82
10:04 PM $ 7.84
+0.00%
$ 258,249 $ 82
Download