NETA Historical Data

NETA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 4.57
-0.39%
$ 150,559 $ 71
Jan 4, 5 PM $ 4.58
-0.18%
$ 151,068 $ 71
Jan 4, 4 PM $ 4.59
+0.45%
$ 151,097 $ 71
Jan 4, 3 PM $ 4.57
-0.04%
$ 150,593 $ 71
Jan 4, 2 PM $ 4.57
+0.20%
$ 150,651 $ 71
Jan 4, 1 PM $ 4.57
+0.45%
$ 150,425 $ 71
Jan 4, 12 PM $ 4.55
-0.05%
$ 149,769 $ 70
Jan 4, 11 AM $ 4.55
+0.42%
$ 150,013 $ 70
Jan 4, 10 AM $ 4.54
-1.16%
$ 149,643 $ 70
Jan 4, 9 AM $ 4.59
+1.54%
$ 151,370 $ 71
Jan 4, 8 AM $ 4.53
-0.19%
$ 149,099 $ 70
Jan 4, 7 AM $ 4.53
+0.18%
$ 149,239 $ 70
Jan 4, 6 AM $ 4.53
+2.76%
$ 149,143 $ 73
Jan 4, 5 AM $ 4.41
-2.89%
$ -- $ 45
Jan 4, 4 AM $ 4.52
+0.54%
$ -- $ 25
Jan 4, 3 AM $ 4.5
+0.10%
$ -- $ 29
Jan 4, 2 AM $ 4.5
+0.13%
$ -- $ 50
Jan 4, 1 AM $ 4.5
+0.07%
$ -- $ 53
Jan 4, 12 AM $ 4.48
-0.36%
$ -- $ 100
Jan 3, 11 PM $ 4.49
+0.39%
$ 147,977 $ 98
Jan 3, 10 PM $ 4.47
+0.42%
$ 147,315 $ 98
Jan 3, 9 PM $ 4.47
+0.82%
$ 147,125 $ 97
Jan 3, 8 PM $ 4.43
-1.02%
$ 145,960 $ 95
Jan 3, 7 PM $ 4.45
-1.60%
$ 146,481 $ 105
Jan 3, 6 PM $ 4.52
+1.19%
$ 149,036 $ 90
Jan 3, 5 PM $ 4.47
-0.08%
$ 147,279 $ 88
Jan 3, 4 PM $ 4.47
+0.10%
$ 147,319 $ 88
Jan 3, 3 PM $ 4.46
+0.16%
$ 146,834 $ 91
Jan 3, 2 PM $ 4.46
-0.93%
$ 146,941 $ 91
Jan 3, 1 PM $ 4.49
+0.75%
$ 147,917 $ 92
Jan 3, 12 PM $ 4.45
+0.41%
$ 146,564 $ 94
Jan 3, 11 AM $ 4.42
-0.02%
$ 145,753 $ 93
Jan 3, 10 AM $ 4.43
-0.46%
$ 145,860 $ 93
Jan 3, 9 AM $ 4.44
-0.76%
$ 146,406 $ 94
Jan 3, 8 AM $ 4.47
+0.65%
$ 147,306 $ 95
Jan 3, 7 AM $ 4.44
-0.89%
$ 146,355 $ 94
Jan 3, 6 AM $ 4.49
-0.27%
$ 147,828 $ 92
Jan 3, 5 AM $ 4.48
+0.01%
$ 147,780 $ 92
Jan 3, 4 AM $ 4.48
-0.64%
$ 147,681 $ 92
Jan 3, 3 AM $ 4.56
+0.33%
$ 150,284 $ 88
Jan 3, 2 AM $ 4.55
+0.30%
$ 149,833 $ 68
Jan 3, 1 AM $ 4.54
-1.24%
$ 149,441 $ 64
Jan 3, 12 AM $ 4.62
+0.93%
$ 152,090 $ 18
Jan 2, 11 PM $ 4.57
+0.68%
$ 150,697 $ 18
Jan 2, 10 PM $ 4.53
+0.21%
$ 149,360 $ 18
Jan 2, 9 PM $ 4.53
+0.36%
$ 149,100 $ 17
Jan 2, 8 PM $ 4.52
-0.66%
$ 148,957 $ 22
Jan 2, 7 PM $ 4.55
+0.55%
$ 149,904 $ 12
Jan 2, 6 PM $ 4.54
-0.12%
$ 149,445 $ 28
Jan 2, 5 PM $ 4.55
+0.16%
$ 149,951 $ 28