NETA Historical Data

NETA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 4.54
-0.12%
$ 149,445 $ 28
Jan 2, 5 PM $ 4.55
+0.16%
$ 149,951 $ 28
Jan 2, 4 PM $ 4.54
+0.76%
$ 149,649 $ 30
Jan 2, 3 PM $ 4.51
+0.04%
$ 148,662 $ 29
Jan 2, 2 PM $ 4.49
-0.66%
$ 147,946 $ 30
Jan 2, 1 PM $ 4.52
+0.38%
$ 148,982 $ 30
Jan 2, 12 PM $ 4.5
+0.11%
$ 148,197 $ 29
Jan 2, 11 AM $ 4.49
-0.43%
$ 148,068 $ 28
Jan 2, 10 AM $ 4.51
+0.30%
$ 148,485 $ 29
Jan 2, 9 AM $ 4.49
+0.33%
$ 148,030 $ 23
Jan 2, 8 AM $ 4.48
-0.38%
$ 147,479 $ 30
Jan 2, 7 AM $ 4.49
-0.44%
$ 148,011 $ 30
Jan 2, 6 AM $ 4.52
-0.13%
$ 148,882 $ 30
Jan 2, 5 AM $ 4.52
-0.09%
$ 149,069 $ 30
Jan 2, 4 AM $ 4.52
-0.49%
$ 149,022 $ 30
Jan 2, 3 AM $ 4.55
+0.76%
$ 149,789 $ 32
Jan 2, 2 AM $ 4.5
+0.47%
$ 148,378 $ 121
Jan 2, 1 AM $ 4.48
+0.57%
$ 147,728 $ 120
Jan 2, 12 AM $ 4.47
-0.24%
$ 147,253 $ 105
Jan 1, 11 PM $ 4.49
-0.61%
$ 147,821 $ 105
Jan 1, 10 PM $ 4.51
+0.99%
$ 148,487 $ 107
Jan 1, 9 PM $ 4.46
-0.25%
$ 147,014 $ 105
Jan 1, 8 PM $ 4.47
+0.06%
$ 147,328 $ 106
Jan 1, 7 PM $ 4.46
+2.33%
$ 147,118 $ 106
Jan 1, 6 PM $ 4.37
+0.11%
$ 143,989 $ 88
Jan 1, 5 PM $ 4.37
-0.60%
$ 144,064 $ 88
Jan 1, 4 PM $ 4.4
+0.23%
$ 145,124 $ 103
Jan 1, 3 PM $ 4.39
+0.67%
$ 144,614 $ 103
Jan 1, 2 PM $ 4.36
+0.28%
$ 143,665 $ 103
Jan 1, 1 PM $ 4.35
+0.54%
$ 143,230 $ 130
Jan 1, 12 PM $ 4.33
-0.37%
$ 142,570 $ 127
Jan 1, 11 AM $ 4.34
-0.04%
$ 142,858 $ 128
Jan 1, 10 AM $ 4.33
-0.28%
$ 142,826 $ 128
Jan 1, 9 AM $ 4.36
+0.78%
$ 143,581 $ 127
Jan 1, 8 AM $ 4.33
-0.05%
$ 142,671 $ 128
Jan 1, 7 AM $ 4.32
+0.35%
$ 142,449 $ 128
Jan 1, 6 AM $ 4.3
+0.26%
$ 141,539 $ 164
Jan 1, 5 AM $ 4.28
+0.38%
$ 141,082 $ 180
Jan 1, 4 AM $ 4.26
-0.23%
$ 140,229 $ 180
Jan 1, 3 AM $ 4.3
-5.59%
$ 141,796 $ 178
Jan 1, 2 AM $ 4.55
+0.03%
$ 150,067 $ 104
Jan 1, 1 AM $ 4.56
+0.30%
$ 150,128 $ 104
Jan 1, 12 AM $ 4.54
-0.31%
$ 149,672 $ 104
Dec 31, 11 PM $ 4.56
+0.53%
$ 150,177 $ 104
Dec 31, 10 PM $ 4.53
-0.52%
$ 149,292 $ 103
Dec 31, 9 PM $ 4.56
+0.72%
$ 150,098 $ 103
Dec 31, 8 PM $ 4.51
+0.23%
$ 148,736 $ 103
Dec 31, 7 PM $ 4.51
+0.92%
$ 148,696 $ 102
Dec 31, 6 PM $ 4.47
-0.02%
$ 147,423 $ 101
Dec 31, 5 PM $ 4.48
-1.21%
$ 147,458 $ 101