NETA Historical Data

NETA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 4.48
-1.21%
$ 147,458 $ 101
Dec 31, 4 PM $ 4.53
-1.61%
$ 149,255 $ 93
Dec 31, 3 PM $ 4.6
-0.95%
$ 151,464 $ 96
Dec 31, 2 PM $ 4.8
-1.20%
$ 158,029 $ 97
Dec 31, 1 PM $ 4.81
+0.43%
$ 158,508 $ 68
Dec 31, 12 PM $ 4.77
-0.33%
$ 157,159 $ 67
Dec 31, 11 AM $ 4.78
+0.08%
$ 157,560 $ 87
Dec 31, 10 AM $ 4.78
-0.04%
$ 157,547 $ 117
Dec 31, 9 AM $ 4.79
+0.26%
$ 157,939 $ 154
Dec 31, 8 AM $ 4.78
-0.16%
$ 157,529 $ 154
Dec 31, 7 AM $ 4.79
+5.12%
$ 157,746 $ 154
Dec 31, 6 AM $ 4.56
-0.60%
$ 150,138 $ 131
Dec 31, 5 AM $ 4.58
+0.40%
$ 150,974 $ 114
Dec 31, 4 AM $ 4.57
-0.08%
$ 150,507 $ 113
Dec 31, 3 AM $ 4.57
-0.35%
$ 150,626 $ 114
Dec 31, 2 AM $ 4.59
-0.28%
$ 151,216 $ 114
Dec 31, 1 AM $ 4.6
+0.51%
$ 151,727 $ 114
Dec 31, 12 AM $ 4.58
+0.14%
$ 150,929 $ 102
Dec 30, 11 PM $ 4.57
+0.05%
$ 150,537 $ 102
Dec 30, 10 PM $ 4.57
-0.14%
$ 150,566 $ 108
Dec 30, 9 PM $ 4.58
+0.09%
$ 150,757 $ 109
Dec 30, 8 PM $ 4.58
-0.03%
$ 150,965 $ 257
Dec 30, 7 PM $ 4.59
+0.29%
$ 151,136 $ 258
Dec 30, 6 PM $ 4.57
+0.27%
$ 150,690 $ 277
Dec 30, 5 PM $ 4.56
+0.01%
$ 150,202 $ 316
Dec 30, 4 PM $ 4.55
-0.55%
$ 149,802 $ 315
Dec 30, 3 PM $ 4.57
-0.10%
$ 150,628 $ 315
Dec 30, 2 PM $ 4.55
-0.70%
$ 150,022 $ 325
Dec 30, 1 PM $ 4.59
-0.13%
$ 151,173 $ 326
Dec 30, 12 PM $ 4.57
-0.81%
$ 150,668 $ 326
Dec 30, 11 AM $ 4.71
-0.26%
$ 155,180 $ 305
Dec 30, 10 AM $ 4.73
-2.40%
$ 155,901 $ 285
Dec 30, 9 AM $ 4.85
+0.74%
$ 159,668 $ 255
Dec 30, 8 AM $ 4.83
+0.46%
$ 159,208 $ 254
Dec 30, 7 AM $ 4.81
+0.15%
$ 158,378 $ 234
Dec 30, 6 AM $ 4.8
+0.30%
$ 158,011 $ 234
Dec 30, 5 AM $ 4.78
-0.26%
$ 157,522 $ 237
Dec 30, 4 AM $ 4.8
-0.04%
$ 157,998 $ 238
Dec 30, 3 AM $ 4.79
-0.19%
$ 157,930 $ 238
Dec 30, 2 AM $ 4.8
-0.15%
$ 158,226 $ 381
Dec 30, 1 AM $ 4.81
-0.30%
$ 158,460 $ 381
Dec 30, 12 AM $ 4.82
-0.40%
$ 158,797 $ 382
Dec 29, 11 PM $ 4.84
-1.08%
$ 159,428 $ 384
Dec 29, 10 PM $ 4.89
+3.06%
$ 161,153 $ 379
Dec 29, 9 PM $ 4.54
+0.15%
$ 149,439 $ 307
Dec 29, 8 PM $ 4.53
-0.36%
$ 149,194 $ 217
Dec 29, 7 PM $ 4.54
-0.77%
$ 149,756 $ 257
Dec 29, 6 PM $ 4.56
+0.11%
$ 150,192 $ 239
Dec 29, 5 PM $ 4.55
-0.05%
$ 149,966 $ 196
Dec 29, 4 PM $ 4.56
-0.15%
$ 150,221 $ 196