NETA Historical Data

NETA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 2.63
-0.13%
$ 86,554 $ 296
Apr 26, 4 AM $ 2.63
+1.12%
$ 86,619 $ 294
Apr 26, 3 AM $ 2.6
+0.94%
$ 85,762 $ 288
Apr 26, 2 AM $ 2.58
+0.20%
$ 84,941 $ 172
Apr 26, 1 AM $ 2.57
-0.34%
$ 84,794 $ 173
Apr 26, 12 AM $ 2.6
-0.31%
$ 85,709 $ 185
Apr 25, 11 PM $ 2.61
-0.03%
$ 85,993 $ 184
Apr 25, 10 PM $ 2.61
+6.96%
$ 86,051 $ 184
Apr 25, 9 PM $ 2.45
+2.95%
$ 80,774 $ 80
Apr 25, 8 PM $ 2.38
+0.04%
$ 78,437 $ 60
Apr 25, 7 PM $ 2.38
-0.09%
$ 78,371 $ 60
Apr 25, 6 PM $ 2.38
-0.09%
$ 78,405 $ 60
Apr 25, 5 PM $ 2.38
-1.80%
$ 78,399 $ 63
Apr 25, 4 PM $ 2.42
-0.29%
$ 79,804 $ 62
Apr 25, 3 PM $ 2.43
+0.45%
$ 80,226 $ 62
Apr 25, 2 PM $ 2.43
+0.09%
$ 80,032 $ 62
Apr 25, 1 PM $ 2.43
+0.78%
$ 79,989 $ 62
Apr 25, 12 PM $ 2.41
+2.55%
$ 79,444 $ 62
Apr 25, 11 AM $ 2.35
-0.40%
$ 77,423 $ 46
Apr 25, 10 AM $ 2.36
-0.04%
$ 77,713 $ 46
Apr 25, 9 AM $ 2.36
+0.31%
$ 77,652 $ 46
Apr 25, 8 AM $ 2.35
-0.04%
$ 77,381 $ 46
Apr 25, 7 AM $ 2.35
+0.29%
$ 77,373 $ 46
Apr 25, 6 AM $ 2.34
-0.02%
$ 77,189 $ 57
Apr 25, 5 AM $ 2.34
+0.15%
$ 77,213 $ 57
Apr 25, 4 AM $ 2.35
-0.58%
$ 77,271 $ 58
Apr 25, 3 AM $ 2.36
+0.06%
$ 77,697 $ 58
Apr 25, 2 AM $ 2.35
+0.51%
$ 77,564 $ 64
Apr 25, 1 AM $ 2.34
+2.34%
$ 77,096 $ 63
Apr 25, 12 AM $ 2.29
+0.14%
$ 75,291 $ 27
Apr 24, 11 PM $ 2.28
-0.09%
$ 75,207 $ 27
Apr 24, 10 PM $ 2.29
-0.04%
$ 75,293 $ 27
Apr 24, 9 PM $ 2.29
-0.66%
$ 75,334 $ 26
Apr 24, 8 PM $ 2.3
-0.32%
$ 75,881 $ 18
Apr 24, 7 PM $ 2.31
-0.09%
$ 76,143 $ 17
Apr 24, 6 PM $ 2.32
-0.24%
$ 76,368 $ 17
Apr 24, 5 PM $ 2.32
-0.47%
$ 76,491 $ 51
Apr 24, 4 PM $ 2.33
-0.05%
$ 76,850 $ 50
Apr 24, 3 PM $ 2.33
+0.36%
$ 76,767 $ 97
Apr 24, 2 PM $ 2.33
+0.22%
$ 76,621 $ 99
Apr 24, 1 PM $ 2.32
+0.05%
$ 76,469 $ 99
Apr 24, 12 PM $ 2.32
-0.89%
$ 76,435 $ 99
Apr 24, 11 AM $ 2.34
+0.46%
$ 77,072 $ 68
Apr 24, 10 AM $ 2.33
+0.63%
$ 76,769 $ 68
Apr 24, 9 AM $ 2.32
-0.21%
$ 76,373 $ 78
Apr 24, 8 AM $ 2.33
+0.21%
$ 76,681 $ 103
Apr 24, 7 AM $ 2.32
-0.14%
$ 76,523 $ 104
Apr 24, 6 AM $ 2.32
-0.39%
$ 76,575 $ 107
Apr 24, 5 AM $ 2.33
+0.17%
$ 76,922 $ 128
Apr 24, 4 AM $ 2.33
+0.13%
$ 76,820 $ 127