NETA Historical Data

NETA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $4.68
+0.35%
$154,251 $947
Aug 9, 8 AM $4.68
-0.04%
$154,050 $909
Aug 9, 7 AM $4.69
+0.19%
$154,584 $906
Aug 9, 6 AM $4.68
+0.38%
$154,285 $906
Aug 9, 5 AM $4.67
-0.05%
$153,859 $904
Aug 9, 4 AM $4.67
+0.35%
$153,956 $904
Aug 9, 3 AM $4.66
-0.94%
$153,487 $901
Aug 9, 2 AM $4.69
+0.72%
$154,524 $892
Aug 9, 1 AM $4.66
+0.22%
$153,454 $1,025
Aug 9, 12 AM $4.65
+0.02%
$153,087 $1,023
Aug 8, 11 PM $4.65
-0.62%
$153,170 $1,023
Aug 8, 10 PM $4.67
+3.29%
$153,950 $1,022
Aug 8, 9 PM $4.52
+0.11%
$149,027 $822
Aug 8, 8 PM $4.52
-0.31%
$148,909 $821
Aug 8, 7 PM $4.53
+3.20%
$149,241 $820
Aug 8, 6 PM $4.39
-15.46%
$144,757 $735
Aug 8, 5 PM $5.19
-6.60%
$171,173 $324
Aug 8, 4 PM $5.55
+0.29%
$183,033 $169
Aug 8, 3 PM $5.54
+0.28%
$182,522 $169
Aug 8, 2 PM $5.52
+0.72%
$181,929 $168
Aug 8, 1 PM $5.48
+0.06%
$180,646 $167
Aug 8, 12 PM $5.49
+0.36%
$180,758 $167
Aug 8, 11 AM $5.47
+0.64%
$180,095 $167
Aug 8, 10 AM $5.44
+0.00%
$179,127 $162
Aug 8, 9 AM $5.43
-0.31%
$178,982 $162
Aug 8, 8 AM $5.45
-0.10%
$179,545 $163
Aug 8, 7 AM $5.46
+0.49%
$179,776 $163
Aug 8, 6 AM $5.44
+0.32%
$179,097 $160
Aug 8, 5 AM $5.43
+0.00%
$178,963 $160
Aug 8, 4 AM $5.43
-0.54%
$179,048 $160
Aug 8, 3 AM $5.42
+0.24%
$178,660 $160
Aug 8, 2 AM $5.41
-1.84%
$178,376 $159
Aug 7, 3 PM $6.04
+0.74%
$199,181 $10
Aug 7, 2 PM $6
-0.07%
$197,585 $10
Aug 7, 1 PM $6
-0.11%
$197,700 $16
Aug 7, 12 PM $6.02
+0.13%
$198,385 $55
Aug 7, 11 AM $6.01
+0.23%
$198,104 $55
Aug 7, 10 AM $5.99
+0.46%
$197,284 $55
Aug 7, 9 AM $5.96
+0.16%
$196,456 $55
Aug 7, 8 AM $5.96
+0.05%
$196,334 $55
Aug 7, 7 AM $5.95
-0.11%
$196,127 $55
Aug 7, 6 AM $5.96
-0.56%
$196,468 $55
Aug 7, 5 AM $5.99
+0.79%
$197,291 $55
Aug 7, 4 AM $5.95
-0.81%
$196,053 $55
Aug 7, 3 AM $6.01
-0.94%
$198,043 $55
Aug 7, 2 AM $5.99
-0.37%
$197,429 $55
Aug 7, 1 AM $6.01
+0.49%
$198,049 $55
Aug 7, 12 AM $5.99
-0.05%
$197,272 $55
Aug 6, 11 PM $6.04
+1.22%
$199,143 $56
Aug 6, 10 PM $5.98
-0.57%
$196,936 $55