NETA Historical Data

NETA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 2.33
+0.13%
$ 76,820 $ 127
Apr 24, 3 AM $ 2.33
+0.76%
$ 76,683 $ 127
Apr 24, 2 AM $ 2.31
-0.24%
$ 76,125 $ 121
Apr 24, 1 AM $ 2.32
+0.37%
$ 76,327 $ 121
Apr 24, 12 AM $ 2.31
+0.07%
$ 76,046 $ 123
Apr 23, 11 PM $ 2.31
+0.32%
$ 76,008 $ 123
Apr 23, 10 PM $ 2.3
+0.15%
$ 75,747 $ 122
Apr 23, 9 PM $ 2.29
+0.25%
$ 75,610 $ 122
Apr 23, 8 PM $ 2.29
+0.19%
$ 75,380 $ 124
Apr 23, 7 PM $ 2.28
-0.56%
$ 75,252 $ 131
Apr 23, 6 PM $ 2.3
+3.87%
$ 75,662 $ 137
Apr 23, 5 PM $ 2.2
-1.02%
$ 72,566 $ 109
Apr 23, 4 PM $ 2.22
-3.94%
$ 73,289 $ 161
Apr 23, 3 PM $ 2.32
+0.55%
$ 76,338 $ 130
Apr 23, 2 PM $ 2.3
+0.53%
$ 75,871 $ 129
Apr 23, 1 PM $ 2.29
-0.13%
$ 75,481 $ 133
Apr 23, 12 PM $ 2.3
+0.47%
$ 75,648 $ 133
Apr 23, 11 AM $ 2.28
+0.46%
$ 75,227 $ 133
Apr 23, 10 AM $ 2.27
-1.56%
$ 74,920 $ 132
Apr 23, 9 AM $ 2.31
-0.55%
$ 76,186 $ 99
Apr 23, 8 AM $ 2.33
+0.07%
$ 76,857 $ 99
Apr 23, 7 AM $ 2.34
-0.84%
$ 77,035 $ 104
Apr 23, 6 AM $ 2.36
-5.42%
$ 77,699 $ 101
Apr 23, 5 AM $ 2.5
+0.40%
$ 82,222 $ 82
Apr 23, 4 AM $ 2.49
+0.45%
$ 81,890 $ 81
Apr 23, 3 AM $ 2.47
-0.51%
$ 81,505 $ 81
Apr 23, 2 AM $ 2.49
-0.70%
$ 81,914 $ 85
Apr 23, 1 AM $ 2.5
+0.35%
$ 82,463 $ 88
Apr 23, 12 AM $ 2.49
+0.05%
$ 82,190 $ 94
Apr 22, 11 PM $ 2.49
-0.72%
$ 82,151 $ 94
Apr 22, 10 PM $ 2.51
-0.52%
$ 82,796 $ 101
Apr 22, 9 PM $ 2.53
+0.80%
$ 83,305 $ 104
Apr 22, 8 PM $ 2.51
-2.58%
$ 82,618 $ 113
Apr 22, 7 PM $ 2.57
+1.16%
$ 84,782 $ 106
Apr 22, 6 PM $ 2.54
+0.54%
$ 83,823 $ 100
Apr 22, 5 PM $ 2.53
+5.47%
$ 83,412 $ 100
Apr 22, 4 PM $ 2.4
-0.02%
$ 79,106 $ 45
Apr 22, 3 PM $ 2.4
+1.04%
$ 79,140 $ 70
Apr 22, 2 PM $ 2.38
-0.22%
$ 78,266 $ 85
Apr 22, 1 PM $ 2.38
+0.19%
$ 78,500 $ 85
Apr 22, 12 PM $ 2.38
-0.48%
$ 78,311 $ 85
Apr 22, 11 AM $ 2.39
-0.06%
$ 78,715 $ 89
Apr 22, 10 AM $ 2.39
-0.10%
$ 78,724 $ 89
Apr 22, 9 AM $ 2.39
-0.05%
$ 78,756 $ 89
Apr 22, 8 AM $ 2.39
-0.63%
$ 78,729 $ 89
Apr 22, 7 AM $ 2.4
-0.15%
$ 79,174 $ 133
Apr 22, 6 AM $ 2.41
-0.30%
$ 79,266 $ 136
Apr 22, 5 AM $ 2.41
+0.73%
$ 79,562 $ 179
Apr 22, 4 AM $ 2.4
-0.75%
$ 78,996 $ 178
Apr 22, 3 AM $ 2.42
+0.20%
$ 79,615 $ 175