NETA Historical Data

NETA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 4.88
+3.59%
$ 160,758 $ 988
Nov 7, 3 PM $ 4.7
+0.97%
$ 154,785 $ 967
Nov 7, 2 PM $ 4.64
+0.94%
$ 152,998 $ 968
Nov 7, 1 PM $ 4.59
-4.39%
$ 151,355 $ 955
Nov 7, 12 PM $ 4.8
-1.63%
$ 158,160 $ 801
Nov 7, 11 AM $ 4.93
+0.73%
$ 162,424 $ 825
Nov 7, 10 AM $ 4.91
+0.60%
$ 161,869 $ 828
Nov 7, 9 AM $ 4.88
-0.60%
$ 160,677 $ 826
Nov 7, 8 AM $ 4.91
-1.06%
$ 161,838 $ 830
Nov 7, 7 AM $ 4.93
+0.31%
$ 162,434 $ 836
Nov 7, 6 AM $ 4.92
+0.28%
$ 162,249 $ 828
Nov 7, 5 AM $ 4.91
+0.94%
$ 161,627 $ 827
Nov 7, 4 AM $ 4.86
-0.46%
$ 160,042 $ 819
Nov 7, 3 AM $ 4.87
+0.66%
$ 160,607 $ 822
Nov 7, 2 AM $ 4.84
+0.65%
$ 159,403 $ 817
Nov 7, 1 AM $ 4.79
+0.40%
$ 157,989 $ 821
Nov 7, 12 AM $ 4.78
+0.88%
$ 157,414 $ 811
Nov 6, 11 PM $ 4.74
-5.85%
$ 156,029 $ 805
Nov 6, 10 PM $ 5.18
-0.91%
$ 170,612 $ 453
Nov 6, 9 PM $ 5.22
+0.82%
$ 171,878 $ 248
Nov 6, 8 PM $ 5.17
-0.62%
$ 170,309 $ 251
Nov 6, 7 PM $ 5.2
-2.50%
$ 171,212 $ 230
Nov 6, 6 PM $ 5.35
+0.54%
$ 176,144 $ 212
Nov 6, 5 PM $ 5.31
+1.94%
$ 175,023 $ 209
Nov 6, 4 PM $ 5.2
-0.99%
$ 171,438 $ 205
Nov 6, 3 PM $ 5.27
-1.85%
$ 173,591 $ 207
Nov 6, 2 PM $ 5.38
-0.87%
$ 177,391 $ 204
Nov 6, 1 PM $ 5.43
+1.32%
$ 178,908 $ 203
Nov 6, 12 PM $ 5.36
-0.50%
$ 176,679 $ 200
Nov 6, 11 AM $ 5.39
+0.23%
$ 177,606 $ 201
Nov 6, 10 AM $ 5.38
-0.07%
$ 177,145 $ 200
Nov 6, 9 AM $ 5.4
-0.09%
$ 177,790 $ 201
Nov 6, 8 AM $ 5.39
-0.01%
$ 177,639 $ 201
Nov 6, 7 AM $ 5.39
-0.01%
$ 177,761 $ 201
Nov 6, 6 AM $ 5.39
+0.12%
$ 177,459 $ 207
Nov 6, 5 AM $ 5.38
-1.13%
$ 177,293 $ 206
Nov 6, 4 AM $ 5.45
+0.09%
$ 179,531 $ 341
Nov 6, 3 AM $ 5.45
+0.47%
$ 179,418 $ 402
Nov 6, 2 AM $ 5.41
-0.47%
$ 178,220 $ 400
Nov 6, 1 AM $ 5.44
+0.27%
$ 179,330 $ 389
Nov 6, 12 AM $ 5.45
-0.06%
$ 179,537 $ 389
Nov 5, 11 PM $ 5.48
+0.93%
$ 180,515 $ 390
Nov 5, 10 PM $ 5.43
+6.94%
$ 178,941 $ 391
Nov 5, 9 PM $ 5.08
+0.37%
$ 167,527 $ 210
Nov 5, 8 PM $ 5.07
-0.18%
$ 167,032 $ 215
Nov 5, 7 PM $ 5.08
-0.19%
$ 167,471 $ 226
Nov 5, 6 PM $ 5.1
+0.89%
$ 167,996 $ 233
Nov 5, 5 PM $ 5.06
-0.61%
$ 166,595 $ 231
Nov 5, 4 PM $ 5.07
-0.09%
$ 166,901 $ 238
Nov 5, 3 PM $ 5.07
+0.37%
$ 167,082 $ 251