NETA Historical Data

NETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 6.15
-6.00%
$ -- $ 349
Mar 27, 2025 $ 6.54
-2.10%
$ -- $ 359
Mar 26, 2025 $ 6.68
+13.52%
$ -- $ 537
Mar 25, 2025 $ 5.89
+2.10%
$ -- $ 351
Mar 24, 2025 $ 5.76
+0.27%
$ -- $ 167
Mar 23, 2025 $ 5.73
+1.52%
$ -- $ 127
Mar 22, 2025 $ 5.64
+8.74%
$ -- $ 418
Mar 21, 2025 $ 5.19
-5.66%
$ -- $ 79
Mar 20, 2025 $ 5.5
-7.04%
$ -- $ 116
Mar 19, 2025 $ 5.92
+2.00%
$ -- $ 68
Mar 18, 2025 $ 5.8
-2.33%
$ -- $ 23
Mar 17, 2025 $ 5.94
+0.41%
$ -- $ 55
Mar 16, 2025 $ 5.9
-3.64%
$ -- $ 380
Mar 15, 2025 $ 6.13
+11.26%
$ -- $ 830
Mar 14, 2025 $ 5.5
+1.38%
$ -- $ 334
Mar 13, 2025 $ 5.41
+1.05%
$ -- $ 273
Mar 12, 2025 $ 5.34
-2.26%
$ -- $ 229
Mar 11, 2025 $ 5.47
+1.59%
$ -- $ 160
Mar 10, 2025 $ 5.43
-6.31%
$ -- $ 108
Mar 9, 2025 $ 5.8
-2.45%
$ -- $ 91
Mar 8, 2025 $ 5.92
-9.28%
$ -- $ 598
Mar 7, 2025 $ 6.53
-0.26%
$ -- $ 544
Mar 6, 2025 $ 6.4
-6.68%
$ -- $ 535
Mar 5, 2025 $ 6.86
+3.95%
$ -- $ 198
Mar 4, 2025 $ 6.59
+3.08%
$ -- $ 718
Mar 3, 2025 $ 6.41
-10.74%
$ -- $ 220
Mar 2, 2025 $ 7.17
+11.84%
$ -- $ 1,218
Mar 1, 2025 $ 6.41
-2.11%
$ -- $ 66
Feb 28, 2025 $ 6.55
-1.57%
$ -- $ 267
Feb 27, 2025 $ 6.65
-2.70%
$ -- $ 117
Feb 26, 2025 $ 6.84
-1.68%
$ -- $ 359
Feb 25, 2025 $ 6.96
+1.20%
$ -- $ 527
Feb 24, 2025 $ 6.78
-7.13%
$ -- $ 638
Feb 23, 2025 $ 7.3
+6.09%
$ -- $ 847
Feb 22, 2025 $ 6.88
+0.79%
$ -- $ 231
Feb 21, 2025 $ 6.83
-7.94%
$ -- $ 340
Feb 20, 2025 $ 7.42
+6.21%
$ -- $ 392
Feb 19, 2025 $ 6.99
-5.72%
$ -- $ 1,285
Feb 18, 2025 $ 7.42
-3.71%
$ -- $ 380
Feb 17, 2025 $ 7.71
-0.73%
$ -- $ 214
Feb 16, 2025 $ 7.77
-1.37%
$ -- $ 328
Feb 15, 2025 $ 7.88
+2.08%
$ -- $ 1,010
Feb 14, 2025 $ 7.72
+5.54%
$ -- $ 1,921
Feb 13, 2025 $ 7.31
-7.94%
$ -- $ 2,040
Feb 12, 2025 $ 7.95
+3.87%
$ -- $ 2,041
Feb 11, 2025 $ 7.65
-6.34%
$ -- $ 2,266
Feb 10, 2025 $ 8.16
+2.51%
$ -- $ 1,915
Feb 9, 2025 $ 7.99
-4.07%
$ -- $ 1,914
Feb 8, 2025 $ 8.33
+1.98%
$ -- $ 2,821
Feb 7, 2025 $ 8.17
+9.23%
$ -- $ 1,920