NETA Historical Data

NETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $3.96
+2.39%
$130,508 $666
Jul 19, 2025 $3.87
+0.59%
$127,457 $408
Jul 18, 2025 $3.85
-0.34%
$126,695 $230
Jul 17, 2025 $3.86
+2.03%
$127,109 $374
Jul 16, 2025 $3.78
+6.79%
$124,646 $218
Jul 15, 2025 $3.54
+0.63%
$116,666 $114
Jul 14, 2025 $3.52
-6.22%
$115,934 $435
Jul 13, 2025 $3.75
+5.24%
$123,543 $2,177
Jul 12, 2025 $3.53
-2.33%
$116,163 $90
Jul 11, 2025 $3.34
-9.52%
$-- $1,993
Jul 10, 2025 $3.55
+1.78%
$116,947 $258
Jul 9, 2025 $3.38
+0.87%
$111,412 $58
Jul 8, 2025 $3.35
-0.06%
$110,457 $27
Jul 7, 2025 $3.36
+0.11%
$110,567 $65
Jul 6, 2025 $3.35
+1.90%
$110,488 $77
Jul 5, 2025 $3.29
-1.52%
$108,402 $146
Jul 4, 2025 $3.34
-4.31%
$110,094 $201
Jul 3, 2025 $3.49
+0.50%
$115,049 $224
Jul 2, 2025 $3.49
+9.46%
$115,081 $141
Jul 1, 2025 $3.19
-2.51%
$105,115 $17
Jun 30, 2025 $3.27
-3.31%
$107,853 $60
Jun 29, 2025 $3.39
+0.85%
$111,616 $78
Jun 28, 2025 $3.36
+3.27%
$110,660 $463
Jun 27, 2025 $3.25
+1.60%
$106,980 $48
Jun 26, 2025 $3.2
-2.27%
$105,297 $49
Jun 25, 2025 $3.27
-3.99%
$107,684 $144
Jun 24, 2025 $3.4
-1.77%
$112,081 $86
Jun 23, 2025 $3.46
+3.10%
$114,034 $194
Jun 22, 2025 $3.33
-2.14%
$109,879 $379
Jun 21, 2025 $3.4
-1.31%
$112,185 $159
Jun 20, 2025 $3.45
-2.56%
$113,611 $50
Jun 19, 2025 $3.54
+1.38%
$116,571 $231
Jun 18, 2025 $3.49
+0.15%
$115,002 $480
Jun 17, 2025 $3.49
-3.43%
$114,835 $222
Jun 16, 2025 $3.61
-0.03%
$118,844 $18
Jun 15, 2025 $3.61
-0.46%
$118,866 $24
Jun 14, 2025 $3.63
-0.68%
$119,509 $106
Jun 13, 2025 $3.6
-2.75%
$-- $225
Jun 12, 2025 $3.7
-5.01%
$121,916 $361
Jun 11, 2025 $3.9
-5.39%
$128,358 $120
Jun 10, 2025 $4.11
+4.64%
$-- $214
Jun 9, 2025 $3.92
+3.61%
$-- $289
Jun 8, 2025 $3.79
-2.80%
$-- $56
Jun 7, 2025 $3.89
+5.78%
$-- $160
Jun 6, 2025 $3.68
+1.87%
$-- $185
Jun 5, 2025 $3.61
-6.49%
$-- $112
Jun 4, 2025 $3.86
+0.53%
$-- $245
Jun 3, 2025 $4.07
-3.98%
$-- $184
Jun 2, 2025 $4.23
-0.19%
$-- $128
Jun 1, 2025 $4.24
-4.79%
$-- $492