NETA Historical Data

NETA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $5.98
-0.23%
$196,880 $33
Aug 4, 8 PM $5.96
+0.64%
$196,480 $54
Aug 4, 7 PM $5.93
-1.09%
$195,305 $54
Aug 4, 6 PM $5.99
+0.15%
$197,472 $54
Aug 4, 5 PM $5.94
-0.83%
$195,693 $51
Aug 4, 4 PM $5.99
-0.41%
$197,318 $58
Aug 4, 3 PM $6.02
+1.15%
$198,204 $58
Aug 4, 2 PM $5.98
+0.11%
$197,091 $64
Aug 4, 1 PM $5.97
-0.29%
$196,616 $63
Aug 4, 12 PM $5.99
+0.48%
$197,481 $62
Aug 4, 11 AM $5.95
-0.25%
$196,023 $56
Aug 4, 10 AM $5.98
+0.38%
$196,966 $55
Aug 4, 9 AM $5.92
-0.30%
$195,066 $54
Aug 4, 8 AM $5.94
-0.09%
$195,665 $55
Aug 4, 7 AM $5.94
+0.57%
$195,795 $55
Aug 4, 6 AM $5.92
-0.84%
$194,907 $54
Aug 4, 5 AM $5.94
-1.26%
$195,794 $55
Aug 4, 4 AM $6.03
+0.77%
$198,851 $56
Aug 4, 3 AM $5.98
-0.95%
$197,101 $55
Aug 4, 2 AM $6
+0.07%
$197,861 $55
Aug 4, 1 AM $6
+0.36%
$197,790 $60
Aug 4, 12 AM $5.98
+0.60%
$196,891 $69
Aug 3, 11 PM $5.96
+0.38%
$196,523 $76
Aug 3, 10 PM $5.95
-2.62%
$195,927 $75
Aug 3, 9 PM $6.11
-1.41%
$201,359 $60
Aug 3, 8 PM $6.17
-0.72%
$203,449 $38
Aug 3, 7 PM $6.22
+0.52%
$205,110 $38
Aug 3, 6 PM $6.18
+0.49%
$203,750 $35
Aug 3, 5 PM $6.14
+0.24%
$202,152 $34
Aug 3, 4 PM $6.12
-0.56%
$201,770 $29
Aug 3, 3 PM $6.16
+0.66%
$203,084 $29
Aug 3, 2 PM $6.13
+0.64%
$202,010 $23
Aug 3, 1 PM $6.08
+1.45%
$200,220 $22
Aug 3, 12 PM $5.99
-0.11%
$197,280 $22
Aug 3, 11 AM $6.01
-0.11%
$198,031 $22
Aug 3, 10 AM $5.99
-0.63%
$197,484 $22
Aug 3, 9 AM $6.02
+0.31%
$198,255 $22
Aug 3, 8 AM $6
-0.16%
$197,687 $22
Aug 3, 7 AM $6.01
-0.03%
$198,118 $22
Aug 3, 6 AM $6.01
-0.15%
$198,111 $22
Aug 3, 5 AM $6.03
-0.02%
$198,720 $22
Aug 3, 4 AM $6.03
-0.45%
$198,788 $22
Aug 3, 3 AM $6.04
-0.32%
$198,906 $22
Aug 3, 2 AM $6.04
-0.92%
$199,182 $22
Aug 3, 1 AM $6.09
-0.57%
$200,771 $17
Aug 2, 6 AM $6.19
-0.27%
$204,076 $11
Aug 2, 5 AM $6.19
-0.05%
$204,013 $11
Aug 2, 4 AM $6.21
+0.49%
$204,467 $11
Aug 2, 3 AM $6.18
-0.24%
$203,630 $11
Aug 2, 2 AM $6.18
+0.85%
$203,792 $11