NETA Historical Data

NETA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 5.08
+0.46%
$ 167,363 $ 351
Nov 3, 1 PM $ 5.07
-1.53%
$ 166,978 $ 350
Nov 3, 12 PM $ 5.15
-1.33%
$ 169,615 $ 343
Nov 3, 11 AM $ 5.22
+0.39%
$ 171,965 $ 348
Nov 3, 10 AM $ 5.21
+2.71%
$ 171,505 $ 355
Nov 3, 9 AM $ 5.08
-0.91%
$ 167,509 $ 343
Nov 3, 8 AM $ 5.1
-1.04%
$ 168,034 $ 346
Nov 3, 7 AM $ 5.15
+1.51%
$ 169,709 $ 309
Nov 3, 6 AM $ 5.09
-5.12%
$ 167,701 $ 303
Nov 3, 5 AM $ 5.37
-0.34%
$ 176,825 $ 231
Nov 3, 4 AM $ 5.4
+4.34%
$ 177,831 $ 231
Nov 3, 3 AM $ 5.18
-1.39%
$ 170,783 $ 184
Nov 3, 2 AM $ 5.25
-0.69%
$ 173,096 $ 185
Nov 3, 1 AM $ 5.34
-0.55%
$ 175,916 $ 183
Nov 3, 12 AM $ 5.38
-0.84%
$ 177,778 $ 186
Nov 2, 11 PM $ 5.43
+1.09%
$ 178,869 $ 188
Nov 2, 10 PM $ 5.37
+0.24%
$ 176,941 $ 186
Nov 2, 9 PM $ 5.36
+0.60%
$ 176,534 $ 186
Nov 2, 8 PM $ 5.32
+0.55%
$ 175,304 $ 182
Nov 2, 7 PM $ 5.29
-0.57%
$ 174,224 $ 181
Nov 2, 6 PM $ 5.32
-2.54%
$ 175,230 $ 181
Nov 2, 5 PM $ 5.46
+0.06%
$ 179,765 $ 47
Nov 2, 4 PM $ 5.44
-0.81%
$ 179,243 $ 47
Nov 2, 3 PM $ 5.49
-0.32%
$ 180,838 $ 32
Nov 2, 2 PM $ 5.51
-1.90%
$ 181,439 $ 31
Nov 2, 1 PM $ 5.61
-0.24%
$ 184,749 $ 31
Nov 2, 12 PM $ 5.64
-0.88%
$ 185,710 $ 27
Nov 2, 11 AM $ 5.68
+0.85%
$ 187,052 $ 7
Nov 2, 10 AM $ 5.64
-0.06%
$ 185,925 $ 10
Nov 2, 9 AM $ 5.66
-0.34%
$ 186,378 $ 7
Nov 2, 8 AM $ 5.68
-0.81%
$ 187,064 $ 7
Nov 2, 7 AM $ 5.71
+0.63%
$ 188,201 $ 7
Nov 2, 6 AM $ 5.67
+0.71%
$ 186,789 $ 7
Nov 2, 5 AM $ 5.64
+0.63%
$ 185,743 $ 7
Nov 2, 4 AM $ 5.61
+0.42%
$ 185,006 $ 7
Nov 2, 3 AM $ 5.59
-0.17%
$ 184,237 $ 13
Nov 2, 2 AM $ 5.62
+0.12%
$ 185,165 $ 13
Nov 2, 1 AM $ 5.61
-0.13%
$ 185,013 $ 14
Nov 2, 12 AM $ 5.62
-0.82%
$ 185,163 $ 29
Nov 1, 11 PM $ 5.66
+0.39%
$ 186,626 $ 29
Nov 1, 10 PM $ 5.64
+0.17%
$ 185,882 $ 31
Nov 1, 9 PM $ 5.64
-0.37%
$ 185,888 $ 39
Nov 1, 8 PM $ 5.65
+0.01%
$ 186,133 $ 39
Nov 1, 7 PM $ 5.65
-0.23%
$ 186,052 $ 42
Nov 1, 6 PM $ 5.65
+0.31%
$ 186,254 $ 42
Nov 1, 5 PM $ 5.65
+0.62%
$ 186,056 $ 42
Nov 1, 4 PM $ 5.61
+0.45%
$ 184,850 $ 57
Nov 1, 3 PM $ 5.55
-0.88%
$ 182,980 $ 94
Nov 1, 2 PM $ 5.6
-1.15%
$ 184,660 $ 94
Nov 1, 1 PM $ 5.66
-0.25%
$ 186,613 $ 95