NETA Historical Data

NETA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 5.69
+0.09%
$ 187,388 $ 92
Nov 1, 11 AM $ 5.69
+0.51%
$ 187,566 $ 90
Nov 1, 10 AM $ 5.67
+0.76%
$ 186,776 $ 88
Nov 1, 9 AM $ 5.63
+0.10%
$ 185,504 $ 181
Nov 1, 8 AM $ 5.62
+0.33%
$ 185,043 $ 181
Nov 1, 7 AM $ 5.59
+0.61%
$ 184,348 $ 179
Nov 1, 6 AM $ 5.55
+0.11%
$ 182,876 $ 178
Nov 1, 5 AM $ 5.55
-0.11%
$ 182,731 $ 177
Nov 1, 4 AM $ 5.55
+0.44%
$ 182,947 $ 178
Nov 1, 3 AM $ 5.53
+0.47%
$ 182,233 $ 172
Nov 1, 2 AM $ 5.49
-0.04%
$ 180,735 $ 171
Nov 1, 1 AM $ 5.5
-0.98%
$ 181,307 $ 169
Nov 1, 12 AM $ 5.55
+0.05%
$ 183,025 $ 157
Download