NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 7.69
+0.00%
$ 253,530 $ 52
Today, at 5 PM $ 7.71
-0.11%
$ 254,086 $ 52
Today, at 4 PM $ 7.73
-0.10%
$ 254,569 $ 119
Today, at 3 PM $ 7.73
+0.07%
$ 254,841 $ 120
Today, at 2 PM $ 7.72
-1.07%
$ 254,398 $ 120
Today, at 1 PM $ 7.79
+0.38%
$ 256,814 $ 82
Today, at 12 PM $ 7.76
-0.53%
$ 255,577 $ 81
Today, at 11 AM $ 7.81
-0.25%
$ 257,270 $ 81
Today, at 10 AM $ 7.83
+0.12%
$ 257,993 $ 82
Today, at 9 AM $ 7.8
+0.02%
$ 257,102 $ 82
Today, at 8 AM $ 7.8
-0.38%
$ 257,029 $ 81
Today, at 7 AM $ 7.83
-0.06%
$ 257,884 $ 82
Today, at 6 AM $ 7.81
+0.06%
$ 257,447 $ 81
Today, at 5 AM $ 7.81
-0.22%
$ 257,248 $ 81
Today, at 4 AM $ 7.82
+0.11%
$ 257,754 $ 82
Today, at 3 AM $ 7.82
+0.01%
$ 257,679 $ 81
Today, at 2 AM $ 7.82
+0.07%
$ 257,681 $ 82
Today, at 1 AM $ 7.81
-0.10%
$ 257,481 $ 81
Today, at 12 AM $ 7.82
-0.20%
$ 257,510 $ 82
Yesterday, at 11 PM $ 7.83
+0.11%
$ 258,105 $ 82
Yesterday, at 10 PM $ 7.82
-0.17%
$ 257,811 $ 82
Yesterday, at 9 PM $ 7.84
+0.16%
$ 258,398 $ 90
Yesterday, at 8 PM $ 7.84
+0.04%
$ 258,380 $ 110
Yesterday, at 7 PM $ 7.83
-0.12%
$ 258,077 $ 108
Yesterday, at 6 PM $ 7.85
+0.23%
$ 258,616 $ 109
Yesterday, at 5 PM $ 7.82
-0.71%
$ 257,623 $ 108
Yesterday, at 4 PM $ 7.88
+0.96%
$ 259,516 $ 28
Yesterday, at 3 PM $ 7.78
-0.27%
$ 256,373 $ 19
Yesterday, at 2 PM $ 7.8
+0.15%
$ 256,979 $ 31
Yesterday, at 1 PM $ 7.79
-0.23%
$ 256,725 $ 31
Yesterday, at 12 PM $ 7.82
+0.52%
$ 257,770 $ 31
Yesterday, at 11 AM $ 7.78
-0.66%
$ 256,338 $ 31
Yesterday, at 10 AM $ 7.82
+0.00%
$ 257,787 $ 31
Yesterday, at 9 AM $ 7.82
+0.24%
$ 257,792 $ 31
Yesterday, at 8 AM $ 7.81
+0.08%
$ 257,286 $ 32
Yesterday, at 7 AM $ 7.8
+0.72%
$ 257,142 $ 32
Yesterday, at 6 AM $ 7.76
-0.15%
$ 255,630 $ 32
Yesterday, at 5 AM $ 7.76
-0.05%
$ 255,757 $ 32
Yesterday, at 4 AM $ 7.76
-0.63%
$ 255,750 $ 32
Yesterday, at 3 AM $ 7.81
+0.43%
$ 257,239 $ 32
Yesterday, at 2 AM $ 7.77
+0.35%
$ 256,110 $ 35
Yesterday, at 1 AM $ 7.74
-0.03%
$ 255,124 $ 35
Yesterday, at 12 AM $ 7.74
+0.35%
$ 255,196 $ 35
Jun 28, 11 PM $ 7.72
+0.82%
$ 254,306 $ 35
Jun 28, 10 PM $ 7.65
-0.13%
$ 252,183 $ 34
Jun 28, 9 PM $ 7.61
-3.06%
$ 250,796 $ 19
Jun 28, 8 PM $ 7.79
+1.29%
$ 256,593 $ 4
Jun 28, 7 PM $ 7.68
-0.31%
$ 253,196 $ 4
Jun 28, 6 PM $ 7.7
-0.45%
$ 253,644 $ 4
Jun 28, 5 PM $ 7.72
+0.10%
$ 254,321 $ 4
Download