NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 7.69
+0.00%
$ 253,530 $ 52
6:29 PM $ 7.71
+0.00%
$ 253,893 $ 52
6:24 PM $ 7.71
+0.00%
$ 253,893 $ 52
6:19 PM $ 7.7
+0.00%
$ 253,795 $ 52
6:14 PM $ 7.7
+0.00%
$ 253,713 $ 52
6:09 PM $ 7.71
+0.00%
$ 253,986 $ 52
6:04 PM $ 7.71
+0.00%
$ 254,197 $ 52
5:59 PM $ 7.71
+0.00%
$ 254,086 $ 52
5:54 PM $ 7.72
+0.00%
$ 254,473 $ 52
5:49 PM $ 7.72
+0.00%
$ 254,349 $ 52
5:44 PM $ 7.72
+0.00%
$ 254,448 $ 52
5:39 PM $ 7.72
+0.00%
$ 254,368 $ 52
5:34 PM $ 7.72
+0.00%
$ 254,303 $ 52
5:29 PM $ 7.72
+0.00%
$ 254,445 $ 52
5:24 PM $ 7.72
+0.00%
$ 254,401 $ 52
5:19 PM $ 7.72
+0.00%
$ 254,401 $ 52
5:14 PM $ 7.72
+0.00%
$ 254,370 $ 52
5:09 PM $ 7.72
+0.00%
$ 254,357 $ 52
5:04 PM $ 7.72
+0.00%
$ 254,357 $ 52
4:59 PM $ 7.73
+0.00%
$ 254,569 $ 119
4:54 PM $ 7.73
+0.00%
$ 254,798 $ 119
4:49 PM $ 7.73
+0.00%
$ 254,798 $ 119
4:44 PM $ 7.73
+0.00%
$ 254,637 $ 119
4:39 PM $ 7.72
+0.00%
$ 254,506 $ 119
4:34 PM $ 7.73
+0.00%
$ 254,562 $ 119
4:29 PM $ 7.74
+0.00%
$ 254,944 $ 119
4:24 PM $ 7.74
+0.00%
$ 254,944 $ 119
4:19 PM $ 7.73
+0.00%
$ 254,613 $ 111
4:14 PM $ 7.72
+0.00%
$ 254,397 $ 111
4:09 PM $ 7.73
+0.00%
$ 254,539 $ 111
4:04 PM $ 7.73
+0.00%
$ 254,830 $ 111
3:59 PM $ 7.73
+0.00%
$ 254,841 $ 120
3:54 PM $ 7.73
+0.00%
$ 254,841 $ 120
3:49 PM $ 7.71
+0.00%
$ 253,934 $ 120
3:44 PM $ 7.71
+0.00%
$ 253,934 $ 120
3:39 PM $ 7.71
+0.00%
$ 254,053 $ 120
3:34 PM $ 7.71
+0.00%
$ 254,053 $ 120
3:29 PM $ 7.71
+0.00%
$ 253,927 $ 120
3:24 PM $ 7.71
+0.00%
$ 253,927 $ 120
3:19 PM $ 7.71
+0.00%
$ 254,028 $ 120
3:14 PM $ 7.71
+0.00%
$ 254,173 $ 120
3:09 PM $ 7.73
+0.00%
$ 254,655 $ 120
3:04 PM $ 7.73
+0.00%
$ 254,655 $ 120
2:59 PM $ 7.72
+0.00%
$ 254,398 $ 120
2:54 PM $ 7.72
+0.00%
$ 254,398 $ 120
2:49 PM $ 7.72
+0.00%
$ 254,500 $ 120
2:44 PM $ 7.72
+0.00%
$ 254,537 $ 120
2:39 PM $ 7.72
+0.00%
$ 254,537 $ 120
2:34 PM $ 7.72
+0.00%
$ 254,536 $ 120
2:29 PM $ 7.72
+0.00%
$ 254,226 $ 120
Download