NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 2.92
+0.00%
$ 96,154 $ 523
8:59 PM $ 2.91
+0.00%
$ 95,998 $ 526
8:54 PM $ 2.91
+0.00%
$ 95,920 $ 526
8:49 PM $ 2.91
+0.00%
$ 95,965 $ 525
8:44 PM $ 2.91
+0.00%
$ 95,921 $ 525
8:39 PM $ 2.91
+0.00%
$ 95,972 $ 525
8:34 PM $ 2.91
+0.00%
$ 95,899 $ 525
8:29 PM $ 2.91
+0.00%
$ 95,846 $ 525
8:24 PM $ 2.91
+0.00%
$ 96,041 $ 525
8:19 PM $ 2.92
+0.00%
$ 96,152 $ 526
8:14 PM $ 2.92
+0.00%
$ 96,207 $ 526
8:09 PM $ 2.98
+0.00%
$ 98,034 $ 527
8:04 PM $ 2.98
+0.00%
$ 98,034 $ 525
7:59 PM $ 2.96
+0.00%
$ 97,661 $ 525
7:54 PM $ 2.95
+0.00%
$ 97,276 $ 523
7:49 PM $ 2.95
+0.00%
$ 97,353 $ 521
7:44 PM $ 2.95
+0.00%
$ 97,275 $ 521
7:39 PM $ 2.95
+0.00%
$ 97,220 $ 521
7:34 PM $ 2.95
+0.00%
$ 97,240 $ 520
7:29 PM $ 2.95
+0.00%
$ 97,263 $ 521
7:24 PM $ 2.95
+0.00%
$ 97,280 $ 521
7:19 PM $ 2.95
+0.00%
$ 97,244 $ 521
7:14 PM $ 2.95
+0.00%
$ 97,230 $ 521
7:09 PM $ 2.95
+0.00%
$ 97,124 $ 521
7:04 PM $ 2.95
+0.00%
$ 97,124 $ 522
6:59 PM $ 2.95
+0.00%
$ 97,169 $ 522
6:54 PM $ 2.95
+0.00%
$ 97,155 $ 523
6:49 PM $ 2.95
+0.00%
$ 97,155 $ 522
6:44 PM $ 2.9
+0.00%
$ 95,635 $ 522
6:39 PM $ 2.9
+0.00%
$ 95,568 $ 435
6:34 PM $ 2.9
+0.00%
$ 95,609 $ 435
6:29 PM $ 2.89
+0.00%
$ 95,307 $ 435
6:24 PM $ 2.87
+0.00%
$ 94,530 $ 425
6:19 PM $ 2.86
+0.00%
$ 94,279 $ 411
6:14 PM $ 2.86
+0.00%
$ 94,135 $ 410
6:09 PM $ 2.86
+0.00%
$ 94,113 $ 409
6:04 PM $ 2.87
+0.00%
$ 94,568 $ 409
5:59 PM $ 2.85
+0.00%
$ 94,026 $ 408
5:54 PM $ 2.78
+0.00%
$ 91,590 $ 404
5:49 PM $ 2.89
+0.00%
$ 95,190 $ 389
5:44 PM $ 2.81
+0.00%
$ 92,515 $ 358
5:39 PM $ 2.74
+0.00%
$ 90,207 $ 339
5:34 PM $ 2.8
+0.00%
$ 92,102 $ 325
5:29 PM $ 2.79
+0.00%
$ 91,998 $ 278
5:24 PM $ 2.79
+0.00%
$ 91,998 $ 278
5:19 PM $ 2.79
+0.00%
$ 91,922 $ 278
5:14 PM $ 2.79
+0.00%
$ 91,922 $ 277
5:09 PM $ 2.79
+0.00%
$ 91,950 $ 277
5:04 PM $ 2.79
+0.00%
$ 91,858 $ 277
4:59 PM $ 2.79
+0.00%
$ 91,888 $ 276
Download