NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 2.27
-13.11%
$ 74,704 $ 100
Apr 20 $ 2.61
+10.80%
$ 86,075 $ 709
Apr 13 $ 2.54
+1.47%
$ 77,338 $ 320
Apr 6 $ 2.55
+3.62%
$ 82,446 $ 417
Mar 30 $ 2.37
+3.66%
$ -- $ 154
Mar 23 $ 2.29
-18.19%
$ 75,482 $ 363
Mar 16 $ 2.81
-11.93%
$ 92,627 $ 234
Mar 9 $ 3.19
+0.33%
$ 105,130 $ 245
Mar 2 $ 3.21
-9.04%
$ 104,465 $ 1,817
Feb 23 $ 3.53
-14.77%
$ 116,392 $ 1,566
Feb 16 $ 4.55
+30.73%
$ 136,520 $ 1,338
Feb 9 $ 3.47
+3.12%
$ 114,596 $ 504
Feb 2 $ 3.52
-1.76%
$ 111,018 $ 1,355
Jan 26 $ 3.68
-14.61%
$ 118,605 $ 576
Jan 19 $ 4.47
-0.77%
$ 142,127 $ 308
Jan 12 $ 4.63
-2.51%
$ 148,296 $ 2,665
Jan 5 $ 4.82
+5.39%
$ 156,526 $ 442
Dec 29 $ 4.49
+0.87%
$ 150,838 $ 812
Dec 22 $ 4.53
+21.02%
$ 146,723 $ 2,495
Dec 15 $ 3.63
+9.53%
$ 123,599 $ 1,098
Dec 8 $ 3.41
+2.00%
$ 109,103 $ 1,367
Dec 1 $ 3.25
-0.58%
$ 109,312 $ 1,112
Nov 24 $ 3.23
-2.11%
$ 107,949 $ 1,418
Nov 17 $ 3.36
-3.63%
$ 108,746 $ 1,667
Nov 10 $ 3.54
-30.42%
$ 114,836 $ 5,047
Nov 3 $ 4.96
-8.69%
$ 167,291 $ 2,037
Oct 27 $ 5.66
-2.26%
$ 178,869 $ 1,941
Oct 20 $ 5.97
-11.28%
$ 190,570 $ 2,073
Oct 13 $ 6.64
-2.81%
$ 221,547 $ 2,145
Oct 6 $ 6.29
-19.00%
$ 224,656 $ 9,809
Sep 29 $ 9
+259.85%
$ 256,339 $ 41,023
Sep 22 $ 2.36
-18.75%
$ 82,118 $ 1,791
Sep 15 $ 3.02
-2.00%
$ 95,660 $ 1,310
Sep 8 $ 3.19
-3.28%
$ 101,504 $ 1,574
Sep 1 $ 3.27
-9.73%
$ 109,628 $ 2,555
Aug 25 $ 3.51
-10.05%
$ 119,547 $ 1,481
Aug 18 $ 3.97
-4.81%
$ 128,640 $ 1,044
Aug 11 $ 4.17
-6.42%
$ 137,562 $ 1,615
Aug 4 $ 4.49
+11.69%
$ 147,409 $ 706
Jul 28 $ 3.94
-13.60%
$ 132,319 $ 2,674
Jul 21 $ 4.61
+16.29%
$ 150,404 $ 5,270
Jul 14 $ 3.87
+3.11%
$ 130,508 $ 1,779
Jul 7 $ 3.53
+5.18%
$ 123,543 $ 2,493
Jun 30 $ 3.29
-2.82%
$ 110,488 $ 789
Jun 23 $ 3.36
+0.05%
$ 111,616 $ 986
Jun 16 $ 3.4
-5.63%
$ 109,879 $ 1,160
Jun 9 $ 3.63
-4.25%
$ 118,866 $ 1,315
Jun 2 $ 3.89
-8.24%
$ -- $ 1,015
May 26 $ 4.24
+1.38%
$ -- $ 2,869
May 19 $ 3.76
-4.03%
$ -- $ 1,170
Download