CogniToken Historical Data

COG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0172
+0.58%
$ 1.72 million $ 6,852
Dec 27, 12 AM $ 0.0177
+8.59%
$ 1.77 million $ 7,723
Dec 26, 11 PM $ 0.0163
+3.82%
$ 1.63 million $ 9,482
Dec 26, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,340
Dec 26, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,571
Dec 26, 8 PM $ 0.0157
+1.29%
$ 1.57 million $ 8,815
Dec 26, 7 PM $ 0.0155
+0.65%
$ 1.55 million $ 8,983
Dec 26, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,015
Dec 26, 5 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,001
Dec 26, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,034
Dec 26, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,000
Dec 26, 2 PM $ 0.0155
-0.64%
$ 1.55 million $ 9,032
Dec 26, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 9,043
Dec 26, 12 PM $ 0.0156
-1.89%
$ 1.56 million $ 8,927
Dec 26, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 8,723
Dec 26, 10 AM $ 0.0161
-2.42%
$ 1.61 million $ 8,669
Dec 26, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 8,703
Dec 26, 8 AM $ 0.0165
+0.00%
$ 1.65 million $ 8,694
Dec 26, 7 AM $ 0.0165
+0.00%
$ 1.65 million $ 8,664
Dec 26, 6 AM $ 0.0165
-0.60%
$ 1.65 million $ 8,671
Dec 26, 5 AM $ 0.0166
+0.00%
$ 1.66 million $ 8,661
Dec 26, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 8,720
Dec 26, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 8,695
Dec 26, 2 AM $ 0.0166
+0.61%
$ 1.66 million $ 8,688
Dec 26, 12 AM $ 0.0151
-1.95%
$ 1.51 million $ 8,312
Dec 25, 11 PM $ 0.0154
-10.98%
$ 1.54 million $ 4,848
Dec 25, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 4,950
Dec 25, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 4,962
Dec 25, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 4,948
Dec 25, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 4,936
Dec 25, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 4,938
Dec 25, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 4,949
Dec 25, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 4,961
Dec 25, 3 PM $ 0.0173
-0.57%
$ 1.73 million $ 4,996
Dec 25, 2 PM $ 0.0174
-1.14%
$ 1.74 million $ 5,025
Dec 25, 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 5,056
Dec 25, 12 PM $ 0.0176
+0.00%
$ 1.76 million $ 5,198
Dec 25, 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,408
Dec 25, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,515
Dec 25, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,538
Dec 25, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,515
Dec 25, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,522
Dec 25, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,531
Dec 25, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,513
Dec 25, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,507
Dec 25, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,586
Dec 25, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 6,179
Dec 25, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 6,165
Dec 25, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 6,123
Dec 24, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,115