CogniToken Historical Data

COG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,066
Dec 24, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,064
Dec 24, 8 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,028
Dec 24, 7 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,077
Dec 24, 6 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,044
Dec 24, 5 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,031
Dec 24, 4 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,344
Dec 24, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,472
Dec 24, 2 PM $ 0.0176
+1.15%
$ 1.76 million $ 6,392
Dec 24, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 6,336
Dec 24, 12 PM $ 0.0174
+0.00%
$ 1.74 million $ 6,328
Dec 24, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 6,216
Dec 24, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 6,131
Dec 24, 9 AM $ 0.0174
+0.00%
$ 1.74 million $ 5,995
Dec 24, 8 AM $ 0.0174
+0.00%
$ 1.74 million $ 5,955
Dec 24, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 5,961
Dec 24, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 5,953
Dec 24, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 5,953
Dec 24, 4 AM $ 0.0174
+5.45%
$ 1.74 million $ 5,932
Dec 24, 3 AM $ 0.0165
-0.60%
$ 1.66 million $ 5,758
Dec 24, 2 AM $ 0.0166
+1.22%
$ 1.66 million $ 5,190
Dec 24, 1 AM $ 0.0164
+1.23%
$ 1.64 million $ 5,198
Dec 24, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 5,174
Dec 23, 6 PM $ 0.0178
+7.23%
$ 1.78 million $ 5,055
Dec 23, 5 PM $ 0.0166
+5.73%
$ 1.66 million $ 5,048
Dec 23, 4 PM $ 0.0152
-1.30%
$ 1.52 million $ 4,700
Dec 23, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 4,498
Dec 23, 2 PM $ 0.0154
-0.65%
$ 1.54 million $ 4,537
Dec 23, 1 PM $ 0.0155
+1.97%
$ 1.55 million $ 4,567
Dec 23, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 4,577
Dec 23, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 4,644
Dec 23, 10 AM $ 0.0152
-0.65%
$ 1.52 million $ 4,694
Dec 23, 9 AM $ 0.0153
-1.29%
$ 1.53 million $ 4,802
Dec 23, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 4,803
Dec 23, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 4,760
Dec 23, 6 AM $ 0.0155
+0.65%
$ 1.55 million $ 4,798
Dec 23, 5 AM $ 0.0154
+0.00%
$ 1.54 million $ 4,778
Dec 23, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 4,559
Dec 23, 3 AM $ 0.0154
+1.99%
$ 1.54 million $ 4,374
Dec 23, 2 AM $ 0.0151
+0.00%
$ 1.51 million $ 4,263
Dec 23, 1 AM $ 0.0151
+0.00%
$ 1.51 million $ 4,016
Dec 23, 12 AM $ 0.0151
+0.00%
$ 1.51 million $ 3,821
Dec 22, 11 PM $ 0.0151
+0.00%
$ 1.51 million $ 3,608
Dec 22, 10 PM $ 0.0151
+1.34%
$ 1.51 million $ 3,408
Dec 22, 9 PM $ 0.0149
+0.00%
$ 1.49 million $ 3,226
Dec 22, 8 PM $ 0.0149
+0.00%
$ 1.49 million $ 3,003
Dec 22, 7 PM $ 0.0149
+0.00%
$ 1.49 million $ 2,840
Dec 22, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 2,674
Dec 22, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 2,547
Dec 22, 4 PM $ 0.0149
+0.00%
$ 1.49 million $ 2,387