CogniToken Historical Data

COG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0149
+0.00%
$ 1.49 million $ 2,198
Dec 22, 2 PM $ 0.0149
+0.00%
$ 1.49 million $ 1,985
Dec 22, 1 PM $ 0.0149
+0.00%
$ 1.49 million $ 1,768
Dec 22, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 1,551
Dec 22, 11 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,379
Dec 22, 10 AM $ 0.0149
+2.76%
$ 1.49 million $ 1,202
Dec 22, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 998
Dec 22, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 820
Dec 22, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 861
Dec 22, 6 AM $ 0.014
-1.41%
$ 1.4 million $ 816
Dec 22, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 957
Dec 22, 4 AM $ 0.0142
-3.40%
$ 1.42 million $ 1,192
Dec 22, 3 AM $ 0.0147
-6.96%
$ 1.47 million $ 1,450
Dec 22, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 1,593
Dec 22, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 1,889
Dec 22, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,126
Dec 21, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,342
Dec 21, 10 PM $ 0.0158
-1.25%
$ 1.58 million $ 2,562
Dec 21, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 2,741
Dec 21, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 2,957
Dec 21, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 3,095
Dec 21, 6 PM $ 0.016
+0.63%
$ 1.6 million $ 3,269
Dec 21, 5 PM $ 0.0159
+0.00%
$ 1.59 million $ 3,445
Dec 21, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 3,737
Dec 21, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 3,953
Dec 21, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 4,436
Dec 21, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 4,704
Dec 21, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 5,019
Dec 21, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 5,377
Dec 21, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 5,632
Dec 21, 9 AM $ 0.0159
+0.00%
$ 1.59 million $ 5,790
Dec 21, 8 AM $ 0.0159
-12.64%
$ 1.59 million $ 6,007
Dec 21, 7 AM $ 0.0182
+0.00%
$ 1.82 million $ 5,991
Dec 21, 6 AM $ 0.0182
+3.41%
$ 1.82 million $ 5,793
Dec 21, 5 AM $ 0.0176
-4.86%
$ 1.76 million $ 5,679
Dec 21, 4 AM $ 0.0186
+0.00%
$ 1.86 million $ 5,568
Dec 20, 10 PM $ 0.0168
+1.20%
$ 1.68 million $ 4,899
Dec 20, 9 PM $ 0.0166
+0.00%
$ 1.66 million $ 4,836
Dec 20, 3 PM $ 0.0212
+0.00%
$ 2.12 million $ 5,245
Dec 20, 2 PM $ 0.0212
+0.00%
$ 2.12 million $ 5,116
Dec 20, 1 PM $ 0.0212
+0.00%
$ 2.12 million $ 5,179
Dec 20, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 5,128
Dec 20, 11 AM $ 0.0212
+1.44%
$ 2.12 million $ 5,052
Dec 20, 10 AM $ 0.0209
+0.00%
$ 2.09 million $ 5,072
Dec 20, 9 AM $ 0.0209
+0.00%
$ 2.09 million $ 5,193
Dec 20, 8 AM $ 0.0209
+0.97%
$ 2.09 million $ 5,234
Dec 20, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 5,303
Dec 20, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 5,504
Dec 20, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 5,623
Dec 20, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 5,764