CogniToken Historical Data

COG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 5,947
Dec 20, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 6,077
Dec 20, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 6,175
Dec 20, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 6,383
Dec 19, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 6,544
Dec 19, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 6,645
Dec 19, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 6,864
Dec 19, 8 PM $ 0.021
+3.45%
$ 2.1 million $ 6,970
Dec 19, 7 PM $ 0.0203
+0.00%
$ 2.03 million $ 7,031
Dec 19, 6 PM $ 0.0203
+0.00%
$ 2.03 million $ 7,080
Dec 19, 5 PM $ 0.0203
-0.98%
$ 2.03 million $ 7,057
Dec 19, 4 PM $ 0.0205
-2.84%
$ 2.05 million $ 7,026
Dec 19, 3 PM $ 0.0211
-2.76%
$ 2.13 million $ 6,880
Dec 19, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 6,510
Dec 19, 1 PM $ 0.0217
-0.46%
$ 2.17 million $ 6,383
Dec 19, 12 PM $ 0.0218
+0.00%
$ 2.18 million $ 6,390
Dec 19, 11 AM $ 0.0218
+0.00%
$ 2.18 million $ 6,401
Dec 19, 10 AM $ 0.0218
+0.00%
$ 2.18 million $ 6,404
Dec 19, 9 AM $ 0.0218
+0.00%
$ 2.18 million $ 6,465
Dec 19, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 6,528
Dec 19, 7 AM $ 0.0218
+0.46%
$ 2.18 million $ 6,527
Dec 19, 6 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,519
Dec 19, 5 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,558
Dec 19, 4 AM $ 0.0216
+0.47%
$ 2.16 million $ 6,601
Dec 19, 3 AM $ 0.0215
-0.46%
$ 2.15 million $ 6,643
Dec 19, 2 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,650
Dec 19, 1 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,642
Dec 19, 12 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,583
Dec 18, 11 PM $ 0.0216
-0.46%
$ 2.16 million $ 6,576
Dec 18, 10 PM $ 0.0217
-0.91%
$ 2.17 million $ 6,578
Dec 18, 9 PM $ 0.0219
+0.92%
$ 2.19 million $ 6,558
Dec 18, 8 PM $ 0.0217
+0.93%
$ 2.17 million $ 6,590
Dec 18, 7 PM $ 0.0215
-0.92%
$ 2.15 million $ 6,558
Dec 18, 6 PM $ 0.0217
+0.46%
$ 2.17 million $ 6,532
Dec 18, 5 PM $ 0.0216
-0.46%
$ 2.16 million $ 6,572
Dec 18, 4 PM $ 0.0217
+0.00%
$ 2.17 million $ 6,633
Dec 18, 3 PM $ 0.0217
-0.46%
$ 2.17 million $ 6,639
Dec 18, 2 PM $ 0.0218
-0.91%
$ 2.18 million $ 6,557
Dec 18, 1 PM $ 0.022
+0.92%
$ 2.2 million $ 6,541
Dec 18, 12 PM $ 0.0218
-1.36%
$ 2.18 million $ 6,556
Dec 18, 11 AM $ 0.0221
+0.00%
$ 2.21 million $ 6,555
Dec 18, 10 AM $ 0.0221
+0.00%
$ 2.21 million $ 6,559
Dec 18, 9 AM $ 0.0221
+0.00%
$ 2.21 million $ 6,511
Dec 18, 8 AM $ 0.0221
+0.00%
$ 2.21 million $ 6,484
Dec 18, 7 AM $ 0.0221
+0.91%
$ 2.21 million $ 6,755
Dec 18, 6 AM $ 0.0219
+0.00%
$ 2.19 million $ 7,465
Dec 18, 5 AM $ 0.0219
+0.00%
$ 2.19 million $ 7,488
Dec 18, 4 AM $ 0.0219
+0.00%
$ 2.19 million $ 7,512
Dec 18, 3 AM $ 0.0219
+0.00%
$ 2.19 million $ 7,526
Dec 18, 2 AM $ 0.0219
+1.39%
$ 2.19 million $ 7,543