CogniToken Historical Data

COG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0216
+0.00%
$ 2.16 million $ 7,565
Dec 18, 12 AM $ 0.0216
+0.00%
$ 2.16 million $ 7,608
Dec 17, 11 PM $ 0.0216
+0.00%
$ 2.16 million $ 8,161
Dec 17, 10 PM $ 0.0216
+0.00%
$ 2.16 million $ 8,246
Dec 17, 9 PM $ 0.0216
+0.00%
$ 2.16 million $ 8,314
Dec 17, 8 PM $ 0.0216
+0.00%
$ 2.16 million $ 8,396
Dec 17, 7 PM $ 0.0216
+0.47%
$ 2.16 million $ 8,440
Dec 17, 6 PM $ 0.0215
-1.38%
$ 2.15 million $ 8,488
Dec 17, 5 PM $ 0.0218
+0.00%
$ 2.18 million $ 8,546
Dec 17, 4 PM $ 0.0218
+1.40%
$ 2.18 million $ 8,575
Dec 17, 3 PM $ 0.0215
+0.00%
$ 2.15 million $ 8,667
Dec 17, 2 PM $ 0.0215
-1.38%
$ 2.15 million $ 8,868
Dec 17, 1 PM $ 0.0218
-2.24%
$ 2.18 million $ 8,983
Dec 17, 12 PM $ 0.0223
+0.00%
$ 2.23 million $ 8,963
Dec 17, 11 AM $ 0.0223
+0.00%
$ 2.23 million $ 8,976
Dec 17, 10 AM $ 0.0223
+0.00%
$ 2.23 million $ 9,000
Dec 17, 9 AM $ 0.0223
+0.00%
$ 2.23 million $ 9,008
Dec 17, 8 AM $ 0.0223
+2.29%
$ 2.23 million $ 9,005
Dec 17, 7 AM $ 0.0218
-3.11%
$ 2.18 million $ 8,892
Dec 17, 6 AM $ 0.0225
+0.00%
$ 2.25 million $ 8,034
Dec 17, 12 AM $ 0.0246
+0.00%
$ 2.46 million $ 7,555
Dec 16, 11 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,622
Dec 16, 10 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,561
Dec 16, 9 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,480
Dec 16, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,477
Dec 16, 7 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,464
Dec 16, 6 PM $ 0.0246
+0.82%
$ 2.46 million $ 7,458
Dec 16, 5 PM $ 0.0244
+0.00%
$ 2.44 million $ 7,403
Dec 16, 4 PM $ 0.0244
-0.81%
$ 2.44 million $ 7,419
Dec 16, 3 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,423
Dec 16, 2 PM $ 0.0246
-0.40%
$ 2.46 million $ 7,390
Dec 16, 1 PM $ 0.0247
-1.20%
$ 2.47 million $ 7,424
Dec 16, 12 PM $ 0.025
+5.49%
$ 2.5 million $ 7,542
Dec 16, 11 AM $ 0.0237
+0.00%
$ 2.37 million $ 7,574
Dec 16, 10 AM $ 0.0237
+0.42%
$ 2.37 million $ 7,564
Dec 16, 9 AM $ 0.0236
+0.00%
$ 2.36 million $ 7,559
Dec 16, 8 AM $ 0.0236
+0.00%
$ 2.36 million $ 7,577
Dec 16, 7 AM $ 0.0236
+0.00%
$ 2.36 million $ 7,604
Dec 16, 6 AM $ 0.0236
-0.42%
$ 2.36 million $ 7,657
Dec 16, 5 AM $ 0.0237
+0.00%
$ 2.37 million $ 7,735
Dec 16, 4 AM $ 0.0237
+0.00%
$ 2.37 million $ 7,709
Dec 16, 3 AM $ 0.0237
+0.00%
$ 2.37 million $ 7,748
Dec 16, 2 AM $ 0.0237
-4.44%
$ 2.37 million $ 7,740
Dec 16, 1 AM $ 0.0248
-0.40%
$ 2.48 million $ 7,725
Dec 16, 12 AM $ 0.0249
-0.40%
$ 2.49 million $ 7,792
Dec 15, 11 PM $ 0.025
+0.00%
$ 2.5 million $ 7,755
Dec 15, 10 PM $ 0.025
+0.40%
$ 2.5 million $ 7,784
Dec 15, 9 PM $ 0.0249
+0.00%
$ 2.49 million $ 7,799
Dec 15, 8 PM $ 0.0249
+0.00%
$ 2.49 million $ 7,810
Dec 15, 7 PM $ 0.0249
+0.40%
$ 2.49 million $ 7,799