CogniToken Historical Data

COG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0248
+1.64%
$ 2.48 million $ 7,841
Dec 15, 5 PM $ 0.0244
+0.41%
$ 2.44 million $ 7,907
Dec 15, 4 PM $ 0.0243
-0.82%
$ 2.43 million $ 7,933
Dec 15, 3 PM $ 0.0245
+0.00%
$ 2.45 million $ 7,905
Dec 15, 2 PM $ 0.0245
-0.41%
$ 2.45 million $ 7,956
Dec 15, 1 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,914
Dec 15, 12 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,893
Dec 15, 11 AM $ 0.0246
+0.00%
$ 2.46 million $ 7,902
Dec 15, 10 AM $ 0.0246
+0.00%
$ 2.46 million $ 7,904
Dec 15, 9 AM $ 0.0246
+0.00%
$ 2.46 million $ 7,960
Dec 15, 8 AM $ 0.0246
+0.00%
$ 2.46 million $ 7,940
Dec 15, 7 AM $ 0.0246
-0.40%
$ 2.46 million $ 7,939
Dec 15, 6 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,921
Dec 15, 5 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,930
Dec 15, 4 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,899
Dec 15, 3 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,871
Dec 15, 2 AM $ 0.0247
+0.41%
$ 2.47 million $ 7,960
Dec 15, 1 AM $ 0.0246
+0.41%
$ 2.46 million $ 8,016
Dec 15, 12 AM $ 0.0245
+0.00%
$ 2.45 million $ 7,954
Dec 14, 11 PM $ 0.0245
+0.00%
$ 2.45 million $ 7,894
Dec 14, 10 PM $ 0.0245
-0.41%
$ 2.45 million $ 7,902
Dec 14, 9 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,944
Dec 14, 8 PM $ 0.0246
+0.41%
$ 2.46 million $ 7,895
Dec 14, 7 PM $ 0.0245
-0.41%
$ 2.45 million $ 7,939
Dec 14, 6 PM $ 0.0246
-0.40%
$ 2.46 million $ 7,907
Dec 14, 5 PM $ 0.0247
-0.40%
$ 2.47 million $ 7,905
Dec 14, 4 PM $ 0.0248
+0.40%
$ 2.48 million $ 7,923
Dec 14, 3 PM $ 0.0247
-0.40%
$ 2.47 million $ 7,935
Dec 14, 2 PM $ 0.0248
+0.00%
$ 2.48 million $ 7,959
Dec 14, 1 PM $ 0.0248
+0.00%
$ 2.48 million $ 8,012
Dec 14, 12 PM $ 0.0248
+0.00%
$ 2.48 million $ 7,977
Dec 14, 11 AM $ 0.0248
+0.40%
$ 2.48 million $ 7,987
Dec 14, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,991
Dec 14, 9 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,952
Dec 14, 8 AM $ 0.0247
+0.00%
$ 2.47 million $ 8,006
Dec 14, 7 AM $ 0.0247
+0.00%
$ 2.47 million $ 8,000
Dec 14, 6 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,719
Dec 14, 5 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,466
Dec 14, 4 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,360
Dec 14, 3 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,295
Dec 14, 2 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,205
Dec 14, 1 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,220
Dec 14, 12 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,222
Dec 13, 11 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,319
Dec 13, 10 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,377
Dec 13, 9 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,346
Dec 13, 8 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,414
Dec 13, 7 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,432
Dec 13, 6 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,454
Dec 13, 5 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,431