CogniToken Historical Data

COG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,373
Dec 13, 3 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,732
Dec 13, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,750
Dec 13, 1 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,746
Dec 13, 12 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,710
Dec 13, 11 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,730
Dec 13, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,809
Dec 13, 9 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,815
Dec 13, 8 AM $ 0.0247
+0.00%
$ 2.47 million $ 7,820
Dec 13, 7 AM $ 0.0247
-3.52%
$ 2.47 million $ 7,855
Dec 13, 6 AM $ 0.0256
+7.11%
$ 2.56 million $ 8,072
Dec 13, 5 AM $ 0.0239
-4.78%
$ 2.39 million $ 8,278
Dec 13, 4 AM $ 0.0251
-2.33%
$ 2.51 million $ 8,361
Dec 13, 3 AM $ 0.0257
+0.00%
$ 2.57 million $ 8,504
Dec 13, 2 AM $ 0.0257
+0.00%
$ 2.57 million $ 8,572
Dec 13, 1 AM $ 0.0257
+0.00%
$ 2.57 million $ 8,532
Dec 13, 12 AM $ 0.0257
+0.00%
$ 2.57 million $ 8,550
Dec 12, 11 PM $ 0.0257
+0.00%
$ 2.57 million $ 8,475
Dec 12, 10 PM $ 0.0257
+0.00%
$ 2.57 million $ 8,414
Dec 12, 9 PM $ 0.0257
+0.00%
$ 2.57 million $ 8,399
Dec 12, 8 PM $ 0.0257
-1.15%
$ 2.57 million $ 8,342
Dec 12, 7 PM $ 0.026
+0.39%
$ 2.6 million $ 8,331
Dec 12, 6 PM $ 0.0259
-0.38%
$ 2.59 million $ 8,311
Dec 12, 5 PM $ 0.026
+0.39%
$ 2.6 million $ 8,365
Dec 12, 4 PM $ 0.0259
+3.19%
$ 2.59 million $ 8,412
Dec 12, 3 PM $ 0.0251
-1.95%
$ 2.51 million $ 8,074
Dec 12, 2 PM $ 0.0256
+1.19%
$ 2.55 million $ 8,042
Dec 12, 1 PM $ 0.0253
+0.00%
$ 2.53 million $ 8,000
Dec 12, 12 PM $ 0.0253
+0.00%
$ 2.53 million $ 8,004
Dec 12, 11 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,926
Dec 12, 10 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,879
Dec 12, 9 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,863
Dec 12, 8 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,791
Dec 12, 7 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,736
Dec 12, 6 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,766
Dec 12, 5 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,746
Dec 12, 4 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,772
Dec 12, 3 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,710
Dec 12, 2 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,681
Dec 12, 1 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,651
Dec 12, 12 AM $ 0.0254
+0.00%
$ 2.54 million $ 7,602
Dec 11, 11 PM $ 0.0254
+0.40%
$ 2.54 million $ 7,552
Dec 11, 10 PM $ 0.0253
+1.61%
$ 2.53 million $ 7,561
Dec 11, 9 PM $ 0.0249
+0.81%
$ 2.49 million $ 7,567
Dec 11, 8 PM $ 0.0247
+0.00%
$ 2.47 million $ 7,464
Dec 11, 7 PM $ 0.0247
+0.41%
$ 2.47 million $ 7,332
Dec 11, 6 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,298
Dec 11, 5 PM $ 0.0246
-0.40%
$ 2.46 million $ 7,253
Dec 11, 4 PM $ 0.0247
+0.41%
$ 2.47 million $ 7,204
Dec 11, 3 PM $ 0.0246
+1.65%
$ 2.46 million $ 7,174