CogniToken Historical Data

COG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0242
-0.41%
$ 2.42 million $ 7,079
Dec 11, 1 PM $ 0.0243
+0.00%
$ 2.43 million $ 7,058
Dec 11, 12 PM $ 0.0243
+0.00%
$ 2.43 million $ 7,068
Dec 11, 11 AM $ 0.0243
+0.00%
$ 2.43 million $ 7,121
Dec 11, 10 AM $ 0.0243
-4.33%
$ 2.43 million $ 7,090
Dec 11, 9 AM $ 0.0254
+4.53%
$ 2.54 million $ 7,099
Dec 11, 8 AM $ 0.0243
+0.00%
$ 2.43 million $ 7,098
Dec 11, 7 AM $ 0.0243
+0.00%
$ 2.43 million $ 7,117
Dec 11, 6 AM $ 0.0243
+0.41%
$ 2.43 million $ 7,140
Dec 11, 5 AM $ 0.0242
+0.00%
$ 2.42 million $ 7,199
Dec 11, 4 AM $ 0.0242
-0.41%
$ 2.42 million $ 7,182
Dec 11, 3 AM $ 0.0243
-0.41%
$ 2.43 million $ 7,196
Dec 11, 2 AM $ 0.0244
+0.41%
$ 2.44 million $ 7,209
Dec 11, 1 AM $ 0.0243
+0.41%
$ 2.43 million $ 7,206
Dec 11, 12 AM $ 0.0242
-0.82%
$ 2.42 million $ 7,195
Dec 10, 11 PM $ 0.0244
+0.00%
$ 2.44 million $ 7,262
Dec 10, 10 PM $ 0.0242
+0.83%
$ 2.42 million $ 7,302
Dec 10, 9 PM $ 0.0241
-0.41%
$ 2.41 million $ 7,384
Dec 10, 8 PM $ 0.0242
-0.82%
$ 2.42 million $ 7,520
Dec 10, 7 PM $ 0.0244
+1.67%
$ 2.44 million $ 7,675
Dec 10, 6 PM $ 0.024
-0.41%
$ 2.4 million $ 7,767
Dec 10, 5 PM $ 0.0241
+0.00%
$ 2.41 million $ 7,802
Dec 10, 4 PM $ 0.0241
+0.42%
$ 2.41 million $ 7,834
Dec 10, 3 PM $ 0.024
-0.41%
$ 2.4 million $ 7,766
Dec 10, 2 PM $ 0.0241
+0.42%
$ 2.41 million $ 7,813
Dec 10, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 7,902
Dec 10, 12 PM $ 0.024
-0.41%
$ 2.4 million $ 7,931
Dec 10, 11 AM $ 0.0241
+0.00%
$ 2.41 million $ 7,903
Dec 10, 10 AM $ 0.0241
+0.00%
$ 2.41 million $ 8,142
Dec 10, 9 AM $ 0.0241
+0.00%
$ 2.41 million $ 8,156
Dec 10, 8 AM $ 0.0241
+0.00%
$ 2.41 million $ 8,131
Dec 10, 7 AM $ 0.0241
+0.00%
$ 2.41 million $ 8,080
Dec 10, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 8,267
Dec 10, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 8,276
Dec 10, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 8,275
Dec 10, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 8,274
Dec 10, 2 AM $ 0.0241
+0.84%
$ 2.41 million $ 8,282
Dec 10, 1 AM $ 0.0239
-2.85%
$ 2.39 million $ 8,323
Dec 10, 12 AM $ 0.0246
+0.00%
$ 2.46 million $ 8,346
Dec 9, 11 PM $ 0.0246
+0.00%
$ 2.46 million $ 8,308
Dec 9, 10 PM $ 0.0246
+1.23%
$ 2.46 million $ 8,293
Dec 9, 9 PM $ 0.0243
-4.33%
$ 2.43 million $ 8,220
Dec 9, 8 PM $ 0.0254
-1.93%
$ 2.54 million $ 8,174
Dec 9, 7 PM $ 0.0259
+0.00%
$ 2.59 million $ 8,100
Dec 9, 6 PM $ 0.0259
+0.00%
$ 2.59 million $ 8,089
Dec 9, 5 PM $ 0.0259
-3.36%
$ 2.59 million $ 8,053
Dec 9, 4 PM $ 0.0269
-0.37%
$ 2.69 million $ 8,067
Dec 9, 3 PM $ 0.027
+0.37%
$ 2.7 million $ 8,159
Dec 9, 11 AM $ 0.0226
+2.73%
$ 2.26 million $ 7,909
Dec 9, 10 AM $ 0.022
-1.79%
$ 2.2 million $ 7,925