CogniToken Historical Data

COG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0224
-1.75%
$ 2.24 million $ 8,032
Dec 9, 8 AM $ 0.0228
-3.39%
$ 2.28 million $ 8,090
Dec 9, 7 AM $ 0.0236
-5.98%
$ 2.36 million $ 8,196
Dec 9, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 8,028
Dec 9, 5 AM $ 0.0251
+0.80%
$ 2.51 million $ 7,973
Dec 9, 4 AM $ 0.0249
-0.40%
$ 2.49 million $ 8,005
Dec 9, 3 AM $ 0.025
-0.79%
$ 2.5 million $ 7,989
Dec 9, 2 AM $ 0.0252
-0.79%
$ 2.52 million $ 7,942
Dec 9, 1 AM $ 0.0254
-0.39%
$ 2.54 million $ 7,980
Dec 9, 12 AM $ 0.0255
+0.00%
$ 2.55 million $ 7,968
Dec 8, 11 PM $ 0.0255
+0.00%
$ 2.55 million $ 8,047
Dec 8, 10 PM $ 0.0255
-0.78%
$ 2.55 million $ 8,088
Dec 8, 9 PM $ 0.0257
+0.00%
$ 2.57 million $ 8,445
Dec 8, 8 PM $ 0.0257
+0.00%
$ 2.57 million $ 8,418
Dec 8, 7 PM $ 0.0257
+0.00%
$ 2.57 million $ 8,409
Dec 8, 6 PM $ 0.0248
+0.00%
$ 2.48 million $ 8,388
Dec 8, 5 PM $ 0.0248
+2.48%
$ 2.48 million $ 8,346
Dec 8, 4 PM $ 0.0242
-7.28%
$ 2.42 million $ 8,373
Dec 8, 3 PM $ 0.0261
-0.38%
$ 2.61 million $ 8,383
Dec 8, 2 PM $ 0.0262
-0.38%
$ 2.62 million $ 8,388
Dec 8, 1 PM $ 0.0263
+1.15%
$ 2.63 million $ 8,425
Dec 8, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 8,474
Dec 8, 11 AM $ 0.026
+4.42%
$ 2.6 million $ 8,493
Dec 8, 10 AM $ 0.0249
-3.49%
$ 2.49 million $ 8,468
Dec 8, 9 AM $ 0.0258
+0.00%
$ 2.58 million $ 8,286
Dec 8, 8 AM $ 0.0258
-0.39%
$ 2.58 million $ 8,242
Dec 8, 7 AM $ 0.0259
-1.15%
$ 2.59 million $ 8,179
Dec 8, 6 AM $ 0.0262
+1.16%
$ 2.62 million $ 8,166
Dec 8, 5 AM $ 0.0259
+3.60%
$ 2.59 million $ 8,149
Dec 8, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 8,097
Dec 8, 3 AM $ 0.025
+1.21%
$ 2.5 million $ 7,959
Dec 8, 2 AM $ 0.0247
+1.65%
$ 2.47 million $ 7,746
Dec 8, 1 AM $ 0.0244
-1.61%
$ 2.44 million $ 7,550
Dec 8, 12 AM $ 0.0248
-1.20%
$ 2.48 million $ 7,523
Dec 7, 11 PM $ 0.0251
-1.57%
$ 2.51 million $ 7,470
Dec 7, 10 PM $ 0.0259
-1.52%
$ 2.62 million $ 7,340
Dec 7, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 6,922
Dec 7, 8 PM $ 0.0255
+0.00%
$ 2.55 million $ 6,957
Dec 7, 7 PM $ 0.0255
+0.00%
$ 2.55 million $ 6,954
Dec 7, 6 PM $ 0.0255
+1.19%
$ 2.55 million $ 6,882
Dec 7, 5 PM $ 0.0252
+1.20%
$ 2.52 million $ 6,894
Dec 7, 4 PM $ 0.0249
+0.40%
$ 2.49 million $ 6,796
Dec 7, 3 PM $ 0.0248
-2.36%
$ 2.48 million $ 6,784
Dec 7, 2 PM $ 0.0254
-0.39%
$ 2.54 million $ 6,702
Dec 7, 1 PM $ 0.0255
-0.39%
$ 2.55 million $ 6,613
Dec 7, 12 PM $ 0.0256
+0.00%
$ 2.56 million $ 6,737
Dec 7, 11 AM $ 0.0256
+0.39%
$ 2.56 million $ 13,645
Dec 7, 10 AM $ 0.0255
+4.08%
$ 2.55 million $ 13,681
Dec 7, 9 AM $ 0.0244
+3.83%
$ 2.44 million $ 13,668
Dec 7, 8 AM $ 0.0231
+0.00%
$ 2.31 million $ 13,641