CogniToken Historical Data

COG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0231
+0.00%
$ 2.31 million $ 13,658
Dec 7, 6 AM $ 0.0231
+0.00%
$ 2.31 million $ 13,677
Dec 7, 5 AM $ 0.0231
+2.21%
$ 2.31 million $ 13,703
Dec 7, 4 AM $ 0.0226
+4.15%
$ 2.26 million $ 13,715
Dec 7, 3 AM $ 0.0217
+0.00%
$ 2.17 million $ 14,148
Dec 7, 2 AM $ 0.0217
-2.69%
$ 2.17 million $ 14,213
Dec 7, 1 AM $ 0.0223
+0.00%
$ 2.23 million $ 14,312
Dec 7, 12 AM $ 0.0223
+0.00%
$ 2.23 million $ 14,149
Dec 6, 11 PM $ 0.0223
+0.00%
$ 2.23 million $ 14,097
Dec 6, 10 PM $ 0.0223
+1.36%
$ 2.23 million $ 14,114
Dec 6, 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 14,165
Dec 6, 8 PM $ 0.0214
+0.00%
$ 2.14 million $ 14,214
Dec 6, 7 PM $ 0.0214
+0.47%
$ 2.14 million $ 14,363
Dec 6, 6 PM $ 0.0213
-1.84%
$ 2.13 million $ 14,573
Dec 6, 5 PM $ 0.0217
-1.81%
$ 2.17 million $ 14,708
Dec 6, 4 PM $ 0.0221
-5.15%
$ 2.21 million $ 14,947
Dec 6, 3 PM $ 0.0233
-3.32%
$ 2.33 million $ 15,032
Dec 6, 2 PM $ 0.0241
-0.82%
$ 2.41 million $ 15,251
Dec 6, 1 PM $ 0.0223
+3.72%
$ 2.23 million $ 15,532
Dec 6, 12 PM $ 0.0215
-11.16%
$ 2.15 million $ 15,420
Dec 6, 11 AM $ 0.0242
+0.00%
$ 2.42 million $ 8,520
Dec 6, 10 AM $ 0.023
+0.00%
$ 2.3 million $ 8,615
Dec 6, 9 AM $ 0.0231
+5.48%
$ 2.31 million $ 8,760
Dec 6, 8 AM $ 0.0219
+0.46%
$ 2.19 million $ 8,918
Dec 6, 7 AM $ 0.0218
+0.00%
$ 2.18 million $ 9,042
Dec 6, 1 AM $ 0.0316
-3.36%
$ 3.16 million $ 9,572
Dec 6, 12 AM $ 0.0327
-0.30%
$ 3.27 million $ 9,935
Dec 5, 11 PM $ 0.0328
+0.31%
$ 3.28 million $ 10,057
Dec 5, 10 PM $ 0.0327
+0.00%
$ 3.27 million $ 10,220
Dec 5, 9 PM $ 0.0327
+0.31%
$ 3.27 million $ 10,306
Dec 5, 8 PM $ 0.0326
+1.87%
$ 3.26 million $ 10,412
Dec 5, 7 PM $ 0.032
+0.63%
$ 3.2 million $ 10,358
Dec 5, 6 PM $ 0.0319
+0.00%
$ 3.19 million $ 10,229
Dec 5, 5 PM $ 0.0319
+0.00%
$ 3.19 million $ 9,787
Dec 5, 4 PM $ 0.032
+0.31%
$ 3.2 million $ 9,410
Dec 5, 3 PM $ 0.0319
+0.63%
$ 3.19 million $ 9,348
Dec 5, 2 PM $ 0.0317
-0.31%
$ 3.17 million $ 9,223
Dec 5, 1 PM $ 0.0318
+0.32%
$ 3.18 million $ 8,891
Dec 5, 12 PM $ 0.0317
+0.63%
$ 3.17 million $ 8,467
Dec 5, 11 AM $ 0.0315
-0.32%
$ 3.15 million $ 8,527
Dec 5, 10 AM $ 0.0316
+0.00%
$ 3.16 million $ 8,561
Dec 5, 9 AM $ 0.0316
-0.32%
$ 3.16 million $ 8,736
Dec 5, 8 AM $ 0.0317
+2.92%
$ 3.17 million $ 8,793
Dec 5, 7 AM $ 0.0308
-2.84%
$ 3.08 million $ 8,718
Dec 5, 6 AM $ 0.0317
-1.25%
$ 3.17 million $ 8,733
Dec 5, 5 AM $ 0.0321
-1.83%
$ 3.21 million $ 8,746
Dec 5, 4 AM $ 0.0327
+0.62%
$ 3.27 million $ 8,573
Dec 5, 3 AM $ 0.0325
-0.31%
$ 3.25 million $ 8,562
Dec 5, 2 AM $ 0.0326
-6.59%
$ 3.26 million $ 8,621
Dec 5, 1 AM $ 0.0349
+3.56%
$ 3.49 million $ 8,669