CogniToken Historical Data

COG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.035
-5.41%
$ 3.5 million $ 8,963
Nov 28, 2025 $ 0.0384
-28.89%
$ 3.84 million $ 22,129
Nov 27, 2025 $ 0.052
+2.36%
$ 5.2 million $ 53,307
Nov 26, 2025 $ 0.0588
+188.24%
$ 5.88 million $ 62,718
Nov 25, 2025 $ 0.0451
-47.92%
$ 4.51 million $ 65,785
Nov 24, 2025 $ 0.0851
-14.28%
$ 8.66 million $ 150,606
Nov 23, 2025 $ 0.0963
-12.47%
$ 9.91 million $ 115,084
Nov 22, 2025 $ 0.103
-20.30%
$ 11.33 million $ 35,941
Nov 21, 2025 $ 0.13
+11.61%
$ 12.98 million $ 88,094
Nov 20, 2025 $ 0.129
+2.69%
$ 11.62 million $ 42,872
Nov 19, 2025 $ 0.126
-33.21%
$ 12.61 million $ 314,152
Nov 18, 2025 $ 0.194
-27.56%
$ 18.88 million $ 13,036
Nov 17, 2025 $ 0.269
-34.38%
$ 26.93 million $ 12,384
Nov 16, 2025 $ 0.522
-37.50%
$ 40.77 million $ 3,302
Nov 15, 2025 $ 0.839
-33.69%
$ 83.45 million $ 42,209
Nov 14, 2025 $ 1.27
-8.47%
$ 126.54 million $ 64,449
Nov 13, 2025 $ 1.42
-8.40%
$ 139.24 million $ 76,936
Nov 12, 2025 $ 1.55
+2.17%
$ 154.65 million $ 139,913
Nov 11, 2025 $ 1.52
-4.58%
$ 152.09 million $ 62,597
Nov 10, 2025 $ 1.59
-22.28%
$ 159.38 million $ 93,451
Nov 9, 2025 $ 2.05
-9.52%
$ 205.11 million $ 267,446
Nov 8, 2025 $ 2.26
-3.54%
$ 225.8 million $ 151,965
Nov 7, 2025 $ 2.34
+1.56%
$ 233.81 million $ 235,451
Nov 6, 2025 $ 2.3
-9.61%
$ 230.23 million $ 249,558
Nov 5, 2025 $ 2.55
-4.77%
$ 255.05 million $ 389,645
Nov 4, 2025 $ 2.63
+0.03%
$ 263.24 million $ 267,694
Nov 3, 2025 $ 2.63
-1.34%
$ 262.51 million $ 274,030
Nov 2, 2025 $ 2.66
+4.97%
$ 266.59 million $ 283,712
Nov 1, 2025 $ 2.54
+2.59%
$ 253.69 million $ 210,852
Oct 31, 2025 $ 2.46
-0.49%
$ 247.29 million $ 247,058
Oct 30, 2025 $ 2.38
-10.46%
$ 245.03 million $ 475,085
Oct 29, 2025 $ 2.66
+2.48%
$ 263.68 million $ 197,684
Oct 28, 2025 $ 2.5
-7.14%
$ 252.87 million $ 163,653
Oct 27, 2025 $ 2.67
-13.92%
$ 267.24 million $ 95,670
Oct 26, 2025 $ 2.97
+30.24%
$ 297.47 million $ 104,867
Oct 25, 2025 $ 2.28
-17.95%
$ 228.34 million $ 87,090
Oct 24, 2025 $ 2.86
+18.82%
$ 278.29 million $ 191,340
Oct 23, 2025 $ 2.31
+14.55%
$ 240.84 million $ 315,618
Oct 22, 2025 $ 2.01
+13.09%
$ 201.33 million $ 152,705
Oct 21, 2025 $ 1.78
-13.10%
$ 176.87 million $ 126,175
Oct 20, 2025 $ 2.02
-12.26%
$ 203.49 million $ 123,685
Oct 19, 2025 $ 2.28
-1.50%
$ 227.74 million $ 133,079
Oct 18, 2025 $ 2.29
-1.82%
$ 229.34 million $ 76,480
Oct 17, 2025 $ 2.34
-4.97%
$ 233.67 million $ 84,534
Oct 16, 2025 $ 2.46
+7.26%
$ 246.29 million $ 141,368
Oct 15, 2025 $ 2.26
-11.21%
$ 229.27 million $ 375,574
Oct 14, 2025 $ 2.55
-0.34%
$ 254.56 million $ 291,893
Oct 13, 2025 $ 2.56
+27.76%
$ 255.99 million $ 411,242
Oct 12, 2025 $ 2
-1.44%
$ 200.32 million $ 245,269
Oct 11, 2025 $ 2.03
-1.51%
$ 203.18 million $ 230,893