CogniToken Historical Data

COG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.035
-5.41%
$3.5 million $8,963
Nov 28, 2025 $0.0384
-28.89%
$3.84 million $22,129
Nov 27, 2025 $0.052
+2.36%
$5.2 million $53,307
Nov 26, 2025 $0.0588
+188.24%
$5.88 million $62,718
Nov 25, 2025 $0.0451
-47.92%
$4.51 million $65,785
Nov 24, 2025 $0.0851
-14.28%
$8.66 million $150,606
Nov 23, 2025 $0.0963
-12.47%
$9.91 million $115,084
Nov 22, 2025 $0.103
-20.30%
$11.33 million $35,941
Nov 21, 2025 $0.13
+11.61%
$12.98 million $88,094
Nov 20, 2025 $0.129
+2.69%
$11.62 million $42,872
Nov 19, 2025 $0.126
-33.21%
$12.61 million $314,152
Nov 18, 2025 $0.194
-27.56%
$18.88 million $13,036
Nov 17, 2025 $0.269
-34.38%
$26.93 million $12,384
Nov 16, 2025 $0.522
-37.50%
$40.77 million $3,302
Nov 15, 2025 $0.839
-33.69%
$83.45 million $42,209
Nov 14, 2025 $1.27
-8.47%
$126.54 million $64,449
Nov 13, 2025 $1.42
-8.40%
$139.24 million $76,936
Nov 12, 2025 $1.55
+2.17%
$154.65 million $139,913
Nov 11, 2025 $1.52
-4.58%
$152.09 million $62,597
Nov 10, 2025 $1.59
-22.28%
$159.38 million $93,451
Nov 9, 2025 $2.05
-9.52%
$205.11 million $267,446
Nov 8, 2025 $2.26
-3.54%
$225.8 million $151,965
Nov 7, 2025 $2.34
+1.56%
$233.81 million $235,451
Nov 6, 2025 $2.3
-9.61%
$230.23 million $249,558
Nov 5, 2025 $2.55
-4.77%
$255.05 million $389,645
Nov 4, 2025 $2.63
+0.03%
$263.24 million $267,694
Nov 3, 2025 $2.63
-1.34%
$262.51 million $274,030
Nov 2, 2025 $2.66
+4.97%
$266.59 million $283,712
Nov 1, 2025 $2.54
+2.59%
$253.69 million $210,852
Oct 31, 2025 $2.46
-0.49%
$247.29 million $247,058
Oct 30, 2025 $2.38
-10.46%
$245.03 million $475,085
Oct 29, 2025 $2.66
+2.48%
$263.68 million $197,684
Oct 28, 2025 $2.5
-7.14%
$252.87 million $163,653
Oct 27, 2025 $2.67
-13.92%
$267.24 million $95,670
Oct 26, 2025 $2.97
+30.24%
$297.47 million $104,867
Oct 25, 2025 $2.28
-17.95%
$228.34 million $87,090
Oct 24, 2025 $2.86
+18.82%
$278.29 million $191,340
Oct 23, 2025 $2.31
+14.55%
$240.84 million $315,618
Oct 22, 2025 $2.01
+13.09%
$201.33 million $152,705
Oct 21, 2025 $1.78
-13.10%
$176.87 million $126,175
Oct 20, 2025 $2.02
-12.26%
$203.49 million $123,685
Oct 19, 2025 $2.28
-1.50%
$227.74 million $133,079
Oct 18, 2025 $2.29
-1.82%
$229.34 million $76,480
Oct 17, 2025 $2.34
-4.97%
$233.67 million $84,534
Oct 16, 2025 $2.46
+7.26%
$246.29 million $141,368
Oct 15, 2025 $2.26
-11.21%
$229.27 million $375,574
Oct 14, 2025 $2.55
-0.34%
$254.56 million $291,893
Oct 13, 2025 $2.56
+27.76%
$255.99 million $411,242
Oct 12, 2025 $2
-1.44%
$200.32 million $245,269
Oct 11, 2025 $2.03
-1.51%
$203.18 million $230,893