CogniToken Historical Data

COG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0036
+0.00%
$ 360,100 $ 1,257
Feb 6, 9 AM $ 0.00417
+15.56%
$ 417,300 $ 1,203
Feb 6, 8 AM $ 0.00361
+0.00%
$ 361,100 $ 1,199
Feb 6, 7 AM $ 0.00361
+0.00%
$ 361,100 $ 1,199
Feb 6, 6 AM $ 0.0042
+0.00%
$ 420,000 $ 1,177
Feb 6, 5 AM $ 0.0042
+0.00%
$ 420,000 $ 1,177
Feb 6, 4 AM $ 0.0042
+0.00%
$ 420,000 $ 1,177
Feb 6, 3 AM $ 0.0042
+0.00%
$ 420,000 $ 1,177
Feb 6, 2 AM $ 0.0042
-5.77%
$ 420,000 $ 1,177
Feb 6, 1 AM $ 0.00446
+0.00%
$ 445,700 $ 1,171
Feb 6, 12 AM $ 0.00446
+0.00%
$ 445,700 $ 1,171
Feb 5, 11 PM $ 0.00446
+0.00%
$ 445,700 $ 1,171
Feb 5, 10 PM $ 0.00446
+23.22%
$ 445,700 $ 1,171
Feb 5, 9 PM $ 0.00362
+0.47%
$ 361,700 $ 1,162
Feb 5, 8 PM $ 0.0036
-0.03%
$ 360,000 $ 1,162
Feb 5, 7 PM $ 0.0036
-0.52%
$ 360,100 $ 1,116
Feb 5, 6 PM $ 0.0045
-4.26%
$ 450,000 $ 57
Feb 5, 5 PM $ 0.0047
+0.00%
$ 470,000 $ 72
Feb 5, 4 PM $ 0.0047
+0.00%
$ 470,000 $ 129
Feb 5, 3 PM $ 0.0047
-9.58%
$ 470,000 $ 216
Feb 5, 2 PM $ 0.0052
-6.34%
$ 519,800 $ 218
Feb 5, 1 PM $ 0.00555
+0.00%
$ 555,000 $ 226
Feb 5, 12 PM $ 0.00555
+0.00%
$ 555,000 $ 227
Feb 5, 11 AM $ 0.0057
+0.00%
$ 570,000 $ 203
Feb 5, 10 AM $ 0.0057
+0.00%
$ 570,000 $ 203
Feb 5, 9 AM $ 0.0057
+0.00%
$ 570,000 $ 213
Feb 5, 8 AM $ 0.0057
+0.00%
$ 570,000 $ 213
Feb 5, 7 AM $ 0.0057
+0.00%
$ 570,000 $ 224
Feb 5, 6 AM $ 0.0057
+0.00%
$ 570,000 $ 237
Feb 5, 5 AM $ 0.0057
+0.00%
$ 570,000 $ 244
Feb 5, 4 AM $ 0.0057
+0.00%
$ 570,000 $ 244
Feb 5, 3 AM $ 0.0057
+0.00%
$ 570,000 $ 289
Feb 5, 2 AM $ 0.0057
+0.00%
$ 570,000 $ 289
Feb 5, 1 AM $ 0.0057
+0.00%
$ 570,000 $ 289
Feb 5, 12 AM $ 0.0057
+0.00%
$ 570,000 $ 289
Feb 4, 11 PM $ 0.0057
+0.00%
$ 570,000 $ 289
Feb 4, 10 PM $ 0.0057
+0.00%
$ 570,000 $ 291
Feb 4, 9 PM $ 0.0057
-1.69%
$ 570,000 $ 296
Feb 4, 8 PM $ 0.0058
+0.00%
$ 579,800 $ 300
Feb 4, 7 PM $ 0.0058
-4.01%
$ 579,800 $ 300
Feb 4, 6 PM $ 0.00604
+37.27%
$ 604,000 $ 284
Feb 4, 5 PM $ 0.0044
-27.15%
$ 440,000 $ 280
Feb 4, 4 PM $ 0.0051
+0.00%
$ 510,000 $ 381
Feb 4, 3 PM $ 0.0051
+16.12%
$ 510,000 $ 712
Feb 4, 2 PM $ 0.00439
+12.50%
$ 439,200 $ 714
Feb 4, 1 PM $ 0.0039
+0.00%
$ 390,400 $ 776
Feb 4, 12 PM $ 0.0039
+0.00%
$ 390,400 $ 837
Feb 4, 6 AM $ 0.0058
+1.75%
$ 580,000 $ 1,093
Feb 4, 5 AM $ 0.0057
+0.00%
$ 570,000 $ 1,096
Feb 4, 4 AM $ 0.0057
+0.00%
$ 570,000 $ 1,106