CogniToken Historical Data

COG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0337
+0.90%
$ 3.37 million $ 8,525
Dec 4, 11 PM $ 0.0334
+0.00%
$ 3.34 million $ 8,513
Dec 4, 10 PM $ 0.0334
+3.73%
$ 3.34 million $ 8,617
Dec 4, 9 PM $ 0.0322
+4.89%
$ 3.22 million $ 8,647
Dec 4, 8 PM $ 0.0307
+0.66%
$ 3.07 million $ 8,581
Dec 4, 7 PM $ 0.0305
+2.35%
$ 3.05 million $ 8,609
Dec 4, 6 PM $ 0.0298
+0.00%
$ 2.98 million $ 8,800
Dec 4, 12 PM $ 0.0356
+0.00%
$ 3.56 million $ 10,441
Dec 4, 11 AM $ 0.0356
-2.20%
$ 3.56 million $ 10,425
Dec 4, 10 AM $ 0.0364
+0.00%
$ 3.64 million $ 10,398
Dec 4, 9 AM $ 0.0364
+0.55%
$ 3.64 million $ 10,290
Dec 4, 8 AM $ 0.0362
-1.36%
$ 3.62 million $ 10,231
Dec 4, 7 AM $ 0.0367
+4.26%
$ 3.67 million $ 10,380
Dec 4, 6 AM $ 0.0352
+2.92%
$ 3.52 million $ 10,486
Dec 4, 5 AM $ 0.0342
-0.87%
$ 3.42 million $ 10,520
Dec 4, 4 AM $ 0.0345
-0.29%
$ 3.45 million $ 10,687
Dec 4, 3 AM $ 0.0346
-0.29%
$ 3.46 million $ 11,095
Dec 4, 2 AM $ 0.0347
+1.76%
$ 3.47 million $ 11,163
Dec 4, 1 AM $ 0.0341
-0.58%
$ 3.41 million $ 11,224
Dec 4, 12 AM $ 0.0343
+0.59%
$ 3.44 million $ 11,355
Dec 3, 11 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,433
Dec 3, 10 PM $ 0.0341
+0.29%
$ 3.41 million $ 11,405
Dec 3, 9 PM $ 0.034
+0.29%
$ 3.4 million $ 11,476
Dec 3, 8 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,588
Dec 3, 7 PM $ 0.0339
-0.29%
$ 3.39 million $ 11,651
Dec 3, 6 PM $ 0.034
-0.29%
$ 3.4 million $ 11,353
Dec 3, 5 PM $ 0.0341
+1.19%
$ 3.41 million $ 11,454
Dec 3, 4 PM $ 0.0337
-0.30%
$ 3.37 million $ 11,535
Dec 3, 3 PM $ 0.0338
+2.11%
$ 3.38 million $ 11,641
Dec 3, 2 PM $ 0.0331
+0.00%
$ 3.31 million $ 11,657
Dec 3, 1 PM $ 0.0331
-6.23%
$ 3.31 million $ 11,805
Dec 3, 12 PM $ 0.0353
-1.40%
$ 3.53 million $ 11,854
Dec 3, 11 AM $ 0.0358
-0.28%
$ 3.58 million $ 11,735
Dec 3, 10 AM $ 0.0359
+0.00%
$ 3.59 million $ 11,663
Dec 3, 9 AM $ 0.0359
-0.55%
$ 3.59 million $ 11,493
Dec 3, 8 AM $ 0.0361
-1.10%
$ 3.61 million $ 11,472
Dec 3, 7 AM $ 0.0365
-0.27%
$ 3.65 million $ 11,737
Dec 3, 6 AM $ 0.0366
+0.83%
$ 3.66 million $ 11,440
Dec 3, 5 AM $ 0.0363
-0.27%
$ 3.63 million $ 11,032
Dec 3, 4 AM $ 0.0364
+0.00%
$ 3.64 million $ 10,838
Dec 3, 3 AM $ 0.0364
+0.28%
$ 3.64 million $ 10,465
Dec 3, 2 AM $ 0.0363
+1.11%
$ 3.63 million $ 10,311
Dec 3, 1 AM $ 0.0359
-0.28%
$ 3.59 million $ 10,210
Dec 3, 12 AM $ 0.036
-4.26%
$ 3.6 million $ 10,064
Dec 2, 11 PM $ 0.0376
+0.00%
$ 3.76 million $ 9,886
Dec 2, 10 PM $ 0.0376
+0.80%
$ 3.76 million $ 9,701
Dec 2, 9 PM $ 0.0374
+1.08%
$ 3.74 million $ 9,856
Dec 2, 8 PM $ 0.037
-2.37%
$ 3.7 million $ 9,802
Dec 2, 7 PM $ 0.0379
-1.30%
$ 3.79 million $ 9,727
Dec 2, 6 PM $ 0.039
+3.72%
$ 3.9 million $ 9,758