CogniToken Historical Data

COG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0057
+0.00%
$ 570,000 $ 1,080
Feb 4, 2 AM $ 0.0057
+0.00%
$ 570,000 $ 1,095
Feb 4, 1 AM $ 0.0057
+0.00%
$ 570,000 $ 1,104
Feb 4, 12 AM $ 0.0057
+0.00%
$ 570,000 $ 1,104
Feb 3, 11 PM $ 0.0057
-1.72%
$ 570,000 $ 1,237
Feb 3, 10 PM $ 0.0058
+0.00%
$ 580,000 $ 1,375
Feb 3, 9 PM $ 0.0069
+0.00%
$ 689,900 $ 1,521
Feb 3, 8 PM $ 0.0069
+0.00%
$ 689,900 $ 1,554
Feb 3, 7 PM $ 0.0069
+0.00%
$ 689,900 $ 1,570
Feb 3, 6 PM $ 0.0069
+0.00%
$ 689,900 $ 1,570
Feb 3, 5 PM $ 0.0043
+0.00%
$ 430,400 $ 2,000
Feb 3, 11 AM $ 0.00441
-0.14%
$ 441,000 $ 1,681
Feb 3, 10 AM $ 0.004
+0.35%
$ 400,300 $ 1,740
Feb 3, 9 AM $ 0.0038
-2.54%
$ 380,000 $ 1,816
Feb 3, 8 AM $ 0.0039
+0.05%
$ 389,900 $ 1,797
Feb 3, 7 AM $ 0.0039
+0.00%
$ 389,700 $ 2,130
Feb 3, 6 AM $ 0.0039
+0.00%
$ 389,700 $ 2,437
Feb 3, 5 AM $ 0.00448
+1.91%
$ 448,000 $ 2,708
Feb 3, 4 AM $ 0.0044
-0.09%
$ 439,600 $ 2,854
Feb 3, 3 AM $ 0.0044
+12.91%
$ 440,000 $ 2,954
Feb 3, 2 AM $ 0.0039
-9.94%
$ 389,700 $ 3,136
Feb 2, 8 PM $ 0.00873
+0.00%
$ 872,600 $ 303,470
Feb 2, 7 PM $ 0.00873
+0.00%
$ 872,600 $ 383,099
Feb 2, 6 PM $ 0.00873
+20.59%
$ 872,600 $ 383,381
Feb 2, 5 PM $ 0.00724
-9.02%
$ 723,300 $ 382,977
Feb 2, 4 PM $ 0.00795
-10.36%
$ 795,300 $ 382,800
Feb 2, 3 PM $ 0.00742
+10.69%
$ 742,500 $ 382,702
Feb 2, 2 PM $ 0.00671
+0.00%
$ 670,800 $ 382,616
Feb 2, 12 PM $ 0.007
+0.00%
$ 700,000 $ 382,601
Feb 2, 10 AM $ 0.00732
+2.81%
$ 732,400 $ 382,343
Feb 2, 7 AM $ 0.007
+0.00%
$ 700,000 $ 381,603
Feb 2, 6 AM $ 0.00639
+0.02%
$ 639,200 $ 381,480
Feb 2, 5 AM $ 0.00639
-0.02%
$ 639,100 $ 381,313
Feb 2, 4 AM $ 0.00639
-14.37%
$ 639,200 $ 381,164
Feb 2, 3 AM $ 0.00746
+16.80%
$ 746,500 $ 381,047
Feb 2, 2 AM $ 0.00639
+4.65%
$ 639,100 $ 380,850
Feb 2, 1 AM $ 0.00639
-4.58%
$ 639,200 $ 380,804
Feb 1, 7 PM $ 0.00107
-1.56%
$ 107,000 $ 151
Feb 1, 6 PM $ 0.00109
+0.00%
$ 108,700 $ 151
Feb 1, 5 PM $ 0.00109
+0.00%
$ 108,700 $ 151
Feb 1, 4 PM $ 0.00109
+0.00%
$ 108,700 $ 151
Feb 1, 3 PM $ 0.00109
+0.00%
$ 108,700 $ 151
Feb 1, 2 PM $ 0.00109
+0.00%
$ 108,700 $ 154
Feb 1, 11 AM $ 0.00128
-0.39%
$ 128,200 $ 98
Feb 1, 10 AM $ 0.00129
+0.00%
$ 128,700 $ 100
Feb 1, 4 AM $ 0.00159
+0.00%
$ 158,800 $ 121
Feb 1, 3 AM $ 0.00159
+0.00%
$ 158,800 $ 121
Feb 1, 2 AM $ 0.00159
-1.12%
$ 158,800 $ 121
Feb 1, 1 AM $ 0.00161
+0.06%
$ 160,600 $ 111
Feb 1, 12 AM $ 0.0016
-2.67%
$ 160,500 $ 102