CogniToken Historical Data

COG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00165
-0.06%
$ 164,900 $ 98
Jan 31, 10 PM $ 0.00165
+0.00%
$ 165,000 $ 87
Jan 31, 9 PM $ 0.00165
+0.00%
$ 165,000 $ 87
Jan 31, 8 PM $ 0.00165
+0.00%
$ 165,000 $ 87
Jan 31, 7 PM $ 0.00165
+0.00%
$ 165,000 $ 92
Jan 31, 6 PM $ 0.00165
+0.00%
$ 165,000 $ 92
Jan 31, 5 PM $ 0.00165
+0.00%
$ 165,000 $ 92
Jan 31, 4 PM $ 0.00165
+0.00%
$ 165,000 $ 92
Jan 31, 3 PM $ 0.00165
+0.00%
$ 165,000 $ 92
Jan 31, 9 AM $ 0.00282
+0.00%
$ 282,000 $ 59
Jan 31, 8 AM $ 0.00294
+0.00%
$ 294,500 $ 5
Jan 31, 7 AM $ 0.00294
+0.00%
$ 294,500 $ 29
Jan 31, 6 AM $ 0.00294
+0.00%
$ 294,500 $ 29
Jan 31, 5 AM $ 0.00294
+0.00%
$ 294,500 $ 29
Jan 31, 4 AM $ 0.00294
+0.00%
$ 294,500 $ 29
Jan 31, 3 AM $ 0.00294
+0.00%
$ 294,500 $ 29
Jan 31, 2 AM $ 0.00294
+0.00%
$ 294,500 $ 29
Jan 31, 1 AM $ 0.00294
+0.00%
$ 294,500 $ 46
Jan 31, 12 AM $ 0.00294
+0.00%
$ 294,500 $ 63
Jan 30, 11 PM $ 0.00294
+0.00%
$ 294,500 $ 98
Jan 30, 10 PM $ 0.00294
+0.00%
$ 294,500 $ 98
Jan 30, 9 PM $ 0.00294
+0.00%
$ 294,500 $ 98
Jan 30, 8 PM $ 0.00294
-1.83%
$ 294,500 $ 100
Jan 30, 7 PM $ 0.003
+0.00%
$ 300,000 $ 95
Jan 30, 6 PM $ 0.003
+0.00%
$ 300,000 $ 112
Jan 30, 5 PM $ 0.003
+0.00%
$ 300,000 $ 114
Jan 30, 4 PM $ 0.003
+0.00%
$ 300,000 $ 114
Jan 30, 3 PM $ 0.003
+0.00%
$ 300,000 $ 115
Jan 30, 2 PM $ 0.003
+0.00%
$ 300,000 $ 129
Jan 30, 1 PM $ 0.003
+0.00%
$ 300,000 $ 144
Jan 30, 12 PM $ 0.003
+0.00%
$ 300,000 $ 144
Jan 30, 11 AM $ 0.003
+0.00%
$ 300,000 $ 144
Jan 30, 10 AM $ 0.003
+0.00%
$ 300,000 $ 144
Jan 30, 9 AM $ 0.003
+0.00%
$ 300,000 $ 144
Jan 30, 8 AM $ 0.003
-2.60%
$ 300,000 $ 144
Jan 30, 7 AM $ 0.00308
+0.00%
$ 308,000 $ 119
Jan 30, 6 AM $ 0.00308
+0.00%
$ 308,000 $ 129
Jan 30, 5 AM $ 0.00308
+0.00%
$ 308,000 $ 129
Jan 30, 4 AM $ 0.00308
-0.06%
$ 308,000 $ 129
Jan 7, 6 AM $ 0.0139
+7.75%
$ 1.39 million $ 5,984
Jan 7, 5 AM $ 0.0129
-2.27%
$ 1.29 million $ 5,278
Jan 7, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 5,099
Jan 7, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 4,923
Jan 7, 2 AM $ 0.0132
-2.94%
$ 1.32 million $ 4,755
Jan 7, 1 AM $ 0.0136
-2.16%
$ 1.36 million $ 4,632
Jan 7, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 4,433
Jan 6, 11 PM $ 0.0139
-3.47%
$ 1.39 million $ 4,266
Jan 6, 10 PM $ 0.0144
+0.00%
$ 1.44 million $ 4,215
Jan 6, 9 PM $ 0.0144
+4.35%
$ 1.44 million $ 4,067
Jan 6, 8 PM $ 0.0138
+2.22%
$ 1.38 million $ 3,902