CogniToken Historical Data

COG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0135
+9.76%
$ 1.35 million $ 3,738
Jan 6, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 2,824
Jan 6, 5 PM $ 0.0123
+2.50%
$ 1.23 million $ 2,660
Jan 6, 4 PM $ 0.0121
+0.00%
$ 1.2 million $ 1,896
Jan 6, 3 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,794
Jan 6, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,747
Jan 6, 1 PM $ 0.0121
-3.20%
$ 1.21 million $ 1,724
Jan 6, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,635
Jan 6, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,608
Jan 6, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,582
Jan 6, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,535
Jan 6, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,500
Jan 6, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,509
Jan 6, 6 AM $ 0.0125
-0.79%
$ 1.25 million $ 1,434
Jan 6, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,348
Jan 6, 4 AM $ 0.0126
+0.80%
$ 1.26 million $ 1,390
Jan 6, 3 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,416
Jan 6, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,558
Jan 6, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,681
Jan 6, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,805
Jan 5, 11 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,924
Jan 5, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,924
Jan 5, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,924
Jan 5, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,924
Jan 5, 7 PM $ 0.0125
+3.31%
$ 1.25 million $ 1,920
Jan 5, 6 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,862
Jan 5, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,862
Jan 5, 4 PM $ 0.0121
+2.54%
$ 1.21 million $ 1,824
Jan 5, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,710
Jan 5, 2 PM $ 0.0118
+1.72%
$ 1.18 million $ 1,595
Jan 5, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,492
Jan 5, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,387
Jan 5, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,278
Jan 5, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,140
Jan 5, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,007
Jan 5, 8 AM $ 0.0116
+0.87%
$ 1.16 million $ 884
Jan 5, 7 AM $ 0.0115
-2.54%
$ 1.15 million $ 725
Jan 5, 6 AM $ 0.0118
-0.84%
$ 1.18 million $ 663
Jan 5, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 622
Jan 5, 4 AM $ 0.0119
+0.85%
$ 1.19 million $ 582
Jan 5, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 543
Jan 5, 2 AM $ 0.0118
+2.61%
$ 1.18 million $ 401
Jan 5, 1 AM $ 0.0115
+0.00%
$ 1.15 million $ 279
Jan 5, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 148
Jan 4, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 28
Jan 4, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 28
Jan 4, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 28
Jan 4, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 28
Jan 4, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 49
Jan 4, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 49