CogniToken Historical Data

COG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 49
Jan 4, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 49
Jan 4, 3 PM $ 0.0115
+1.77%
$ 1.15 million $ 44
Jan 4, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 37
Jan 4, 1 PM $ 0.0113
-1.74%
$ 1.13 million $ 37
Jan 4, 12 PM $ 0.0115
+1.77%
$ 1.15 million $ 29
Jan 4, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 23
Jan 4, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 23
Jan 4, 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 23
Jan 4, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 23
Jan 4, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 23
Jan 4, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 26
Jan 4, 5 AM $ 0.0113
+0.00%
$ -- $ 26
Jan 4, 4 AM $ 0.0113
+0.00%
$ -- $ 26
Jan 4, 3 AM $ 0.0113
+0.00%
$ -- $ 58
Jan 4, 2 AM $ 0.0113
+0.00%
$ -- $ 72
Jan 4, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 118
Jan 4, 12 AM $ 0.0113
+0.00%
$ -- $ 118
Jan 3, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 118
Jan 3, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 118
Jan 3, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 118
Jan 3, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 118
Jan 3, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 98
Jan 3, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 98
Jan 3, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 98
Jan 3, 4 PM $ 0.0113
+0.00%
$ 1.13 million $ 98
Jan 3, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 98
Jan 3, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 95
Jan 3, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 95
Jan 3, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 95
Jan 3, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 95
Jan 3, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 95
Jan 3, 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 95
Jan 3, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 95
Jan 3, 7 AM $ 0.0113
-0.88%
$ 1.13 million $ 95
Jan 3, 6 AM $ 0.0114
+0.00%
$ 1.14 million $ 92
Jan 3, 5 AM $ 0.0114
+0.00%
$ 1.14 million $ 92
Jan 3, 4 AM $ 0.0114
-0.87%
$ 1.14 million $ 92
Jan 3, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 60
Jan 3, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 46
Jan 3, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 2
Jan 2, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 18
Jan 2, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 47
Jan 2, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 100
Jan 2, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 184
Jan 2, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 275
Jan 2, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 400
Jan 2, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 553
Jan 2, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 720
Jan 2, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 875