CogniToken Historical Data

COG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,062
Jan 2, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,206
Jan 2, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,378
Jan 2, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,570
Jan 2, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,671
Jan 2, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,781
Jan 2, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,874
Jan 2, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,903
Jan 2, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,991
Jan 2, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,087
Jan 2, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,205
Jan 2, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,319
Jan 2, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,415
Jan 2, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,515
Jan 2, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,603
Jan 1, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,702
Jan 1, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,760
Jan 1, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,815
Jan 1, 8 PM $ 0.0116
-1.69%
$ 1.16 million $ 2,829
Jan 1, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,831
Jan 1, 6 PM $ 0.0118
-1.67%
$ 1.18 million $ 2,806
Jan 1, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 2,736
Jan 1, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 2,675
Jan 1, 3 PM $ 0.012
-1.64%
$ 1.2 million $ 2,615
Jan 1, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,518
Jan 1, 1 PM $ 0.0122
-1.61%
$ 1.22 million $ 2,485
Jan 1, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 2,394
Jan 1, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,203
Jan 1, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,144
Jan 1, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,166
Jan 1, 8 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,184
Jan 1, 7 AM $ 0.0124
+0.81%
$ 1.24 million $ 2,298
Jan 1, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,380
Jan 1, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,469
Jan 1, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,524
Jan 1, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,562
Jan 1, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,627
Jan 1, 1 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,722
Jan 1, 12 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,802
Dec 31, 11 PM $ 0.0123
+0.00%
$ 1.23 million $ 2,871
Dec 31, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 2,966
Dec 31, 9 PM $ 0.0123
+0.00%
$ 1.23 million $ 3,030
Dec 31, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 3,096
Dec 31, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 3,197
Dec 31, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 3,294
Dec 31, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 3,434
Dec 31, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 3,492
Dec 31, 3 PM $ 0.0123
+0.00%
$ 1.23 million $ 3,575
Dec 31, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 3,667
Dec 31, 1 PM $ 0.0123
+2.50%
$ 1.23 million $ 3,721