CogniToken Historical Data

COG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 3,811
Dec 31, 11 AM $ 0.012
-2.44%
$ 1.2 million $ 3,990
Dec 31, 10 AM $ 0.0123
-1.60%
$ 1.23 million $ 4,118
Dec 31, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 4,166
Dec 31, 8 AM $ 0.0125
-1.57%
$ 1.25 million $ 4,225
Dec 31, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 4,253
Dec 31, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 4,238
Dec 31, 5 AM $ 0.0127
-1.55%
$ 1.27 million $ 4,245
Dec 31, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 4,266
Dec 31, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 4,304
Dec 31, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 4,311
Dec 31, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 4,321
Dec 31, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 4,319
Dec 30, 11 PM $ 0.0129
-1.53%
$ 1.29 million $ 4,325
Dec 30, 10 PM $ 0.0131
+0.00%
$ 1.31 million $ 4,325
Dec 30, 9 PM $ 0.0131
-4.38%
$ 1.31 million $ 4,286
Dec 30, 8 PM $ 0.0137
+0.00%
$ 1.37 million $ 4,342
Dec 30, 7 PM $ 0.0137
+0.00%
$ 1.37 million $ 4,347
Dec 30, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 4,302
Dec 30, 5 PM $ 0.0137
+0.00%
$ 1.37 million $ 4,307
Dec 30, 4 PM $ 0.0137
+0.00%
$ 1.37 million $ 4,367
Dec 30, 3 PM $ 0.0137
+0.00%
$ 1.37 million $ 4,975
Dec 30, 2 PM $ 0.0137
+0.00%
$ 1.37 million $ 4,973
Dec 30, 1 PM $ 0.0137
-1.44%
$ 1.37 million $ 5,642
Dec 30, 12 PM $ 0.0139
+0.00%
$ 1.39 million $ 6,208
Dec 30, 11 AM $ 0.0139
+0.00%
$ 1.39 million $ 7,686
Dec 30, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 7,522
Dec 30, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 7,368
Dec 30, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 7,210
Dec 30, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 7,219
Dec 30, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 7,251
Dec 30, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 7,681
Dec 30, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 10,199
Dec 30, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 10,383
Dec 30, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 11,820
Dec 30, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 11,779
Dec 30, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 11,784
Dec 29, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 11,778
Dec 29, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 11,778
Dec 29, 9 PM $ 0.0139
-2.11%
$ 1.39 million $ 11,812
Dec 29, 8 PM $ 0.0139
-0.71%
$ 1.39 million $ 11,755
Dec 29, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 11,735
Dec 29, 6 PM $ 0.014
-2.10%
$ 1.4 million $ 11,737
Dec 29, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 11,706
Dec 29, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 11,640
Dec 29, 3 PM $ 0.0143
-2.72%
$ 1.43 million $ 11,030
Dec 29, 2 PM $ 0.0147
-3.29%
$ 1.47 million $ 10,998
Dec 29, 1 PM $ 0.0152
-3.80%
$ 1.52 million $ 10,340
Dec 29, 12 PM $ 0.0154
+7.69%
$ 1.54 million $ 9,785
Dec 29, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 8,275