CogniToken Historical Data

COG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0143
+0.70%
$ 1.43 million $ 8,435
Dec 29, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 8,577
Dec 29, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 8,712
Dec 29, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 8,727
Dec 29, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 8,703
Dec 29, 5 AM $ 0.0146
+5.04%
$ 1.46 million $ 8,319
Dec 29, 4 AM $ 0.0139
+1.46%
$ 1.39 million $ 5,729
Dec 29, 3 AM $ 0.0137
+4.58%
$ 1.37 million $ 5,520
Dec 29, 2 AM $ 0.0131
+0.00%
$ 1.31 million $ 4,104
Dec 29, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 4,095
Dec 29, 12 AM $ 0.0131
+0.00%
$ 1.31 million $ 4,078
Dec 28, 11 PM $ 0.0131
+0.00%
$ 1.31 million $ 4,184
Dec 28, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 4,173
Dec 28, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 4,202
Dec 28, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 4,214
Dec 28, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 4,234
Dec 28, 6 PM $ 0.013
+1.56%
$ 1.3 million $ 4,257
Dec 28, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 4,261
Dec 28, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 4,299
Dec 28, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 4,295
Dec 28, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 4,352
Dec 28, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 4,397
Dec 28, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 4,322
Dec 28, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 4,164
Dec 28, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 4,002
Dec 28, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 3,842
Dec 28, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 3,786
Dec 28, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 3,771
Dec 28, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 3,605
Dec 28, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 3,492
Dec 28, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 3,478
Dec 28, 3 AM $ 0.0128
-2.29%
$ 1.28 million $ 3,485
Dec 28, 2 AM $ 0.0131
-0.76%
$ 1.31 million $ 3,399
Dec 28, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 3,324
Dec 28, 12 AM $ 0.0132
-1.49%
$ 1.32 million $ 3,641
Dec 27, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 4,533
Dec 27, 8 PM $ 0.0145
+0.00%
$ 1.45 million $ 5,177
Dec 27, 7 PM $ 0.0145
-1.36%
$ 1.45 million $ 5,140
Dec 27, 6 PM $ 0.0145
+0.00%
$ 1.45 million $ 5,164
Dec 27, 5 PM $ 0.0145
+0.00%
$ 1.45 million $ 5,192
Dec 27, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 5,176
Dec 27, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 5,236
Dec 27, 2 PM $ 0.0145
+0.00%
$ 1.45 million $ 5,218
Dec 27, 1 PM $ 0.0145
-4.61%
$ 1.45 million $ 5,195
Dec 27, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 5,285
Dec 27, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 5,487
Dec 27, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 5,655
Dec 27, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 5,821
Dec 27, 8 AM $ 0.0152
+2.01%
$ 1.52 million $ 5,973
Dec 27, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,041