LianGo Token Historical Data

LGT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.014
-0.66%
$ -- $ 360
Feb 2025 $ 0.0141
-6.35%
$ -- $ 727
Jan 2025 $ 0.0151
-1.71%
$ -- $ 876
Dec 2024 $ 0.0154
-2.02%
$ 147,392 $ 816
Nov 2024 $ 0.0165
-23.97%
$ -- $ 11,345
Oct 2024 $ 0.0218
-1.39%
$ 207,901 $ 993
Sep 2024 $ 0.0327
+0.00%
$ -- $ 10,920
Aug 2024 $ 0.0412
+0.00%
$ -- $ 4,060
Jul 2024 $ 0.0518
-38.02%
$ -- $ 91,189
Jun 2024 $ 0.0835
-24.00%
$ 800,929 $ 367,073
May 2024 $ 0.11
-63.17%
$ -- $ 545,260
Apr 2024 $ 0.298
-17.16%
$ 2.86 million $ 1.08 million
Mar 2024 $ 0.356
-74.65%
$ 3.41 million $ 3.91 million
Feb 2024 $ 1.4
-4.88%
$ 13.5 million $ 2.74 million
Jan 2024 $ 1.48
-6.97%
$ 14.19 million $ 5.59 million
Dec 2023 $ 1.59
+4.82%
$ 15.83 million $ 4.88 million
Nov 2023 $ 1.51
+82.25%
$ 15.13 million $ 7.21 million
Oct 2023 $ 0.759
-14.02%
$ -- $ 980,787
Sep 2023 $ 0.882
+42.97%
$ 8.82 million $ 400,641
Aug 2023 $ 0.617
-15.50%
$ 6.17 million $ 175,587
Jul 2023 $ 0.608
+2.04%
$ -- $ 94,708
Jun 2023 $ 0.599
+0.19%
$ -- $ 11,980
Download