Coinranking
LianGo Token Historical Data
LGT
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $ 0.014 | +0.00% | ||
| Mar 3 | $ 0.0141 | +0.00% | ||
| Feb 24 | $ 0.0141 | +0.00% | ||
| Feb 17 | $ 0.0146 | +0.00% | ||
| Feb 10 | $ 0.015 | +0.00% | ||
| Jan 27 | $ 0.0151 | +0.00% | ||
| Jan 20 | $ 0.0152 | -0.60% | ||
| Jan 13 | $ 0.0153 | +0.00% | ||
| Jan 6 | $ 0.0154 | +0.00% | ||
| Dec 30 | $ 0.0154 | -0.02% | ||
| Dec 23 | $ 0.0155 | -0.42% | ||
| Dec 16 | $ 0.0156 | -0.32% | ||
| Dec 9 | $ 0.0156 | -0.34% | ||
| Dec 2 | $ 0.0157 | -0.04% | ||
| Nov 4 | $ 0.0165 | +0.05% | ||
| Oct 28 | $ 0.0166 | -24.81% | ||
| Oct 21 | $ 0.0221 | +0.31% | ||
| Sep 2 | $ 0.0327 | +0.00% | ||
| Aug 12 | $ 0.0412 | +0.00% | ||
| Jul 22 | $ 0.0518 | -7.16% | ||
| Jul 15 | $ 0.0576 | -5.29% | ||
| Jul 8 | $ 0.0623 | +0.00% | ||
| Jul 1 | $ 0.0701 | -16.09% | ||
| Jun 24 | $ 0.0855 | +8.40% | ||
| Jun 10 | $ 0.0804 | +0.00% | ||
| Jun 3 | $ 0.0872 | -18.74% | ||
| May 27 | $ 0.107 | -2.39% | ||
| May 20 | $ 0.116 | -6.18% | ||
| May 13 | $ 0.126 | -36.52% | ||
| May 6 | $ 0.212 | -20.55% | ||
| Apr 29 | $ 0.267 | -13.45% | ||
| Apr 22 | $ 0.309 | +12.92% | ||
| Apr 15 | $ 0.277 | -11.08% | ||
| Apr 8 | $ 0.326 | -24.69% | ||
| Apr 1 | $ 0.415 | +15.08% | ||
| Mar 25 | $ 0.306 | -56.22% | ||
| Mar 18 | $ 0.781 | -11.71% | ||
| Mar 11 | $ 1.05 | -10.73% | ||
| Mar 4 | $ 1.17 | -19.27% | ||
| Feb 26 | $ 1.45 | +14.44% | ||
| Feb 19 | $ 1.26 | -11.82% | ||
| Feb 12 | $ 1.43 | +15.66% | ||
| Feb 5 | $ 1.25 | -1.99% | ||
| Jan 29 | $ 1.28 | -13.10% | ||
| Jan 22 | $ 1.47 | -11.14% | ||
| Jan 15 | $ 1.65 | +1.48% | ||
| Jan 8 | $ 1.65 | +0.91% | ||
| Jan 1 | $ 1.61 | +1.39% | ||
| Dec 25 | $ 1.77 | +0.38% | ||
| Dec 18 | $ 1.8 | +9.98% | ||
Previous Next