LianGo Token Historical Data

LGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0165
+0.54%
$ 158,543 $ 46
Nov 4, 2024 $ 0.0166
+0.58%
$ -- $ 39
Nov 3, 2024 $ 0.0166
-0.13%
$ 158,904 $ 39
Nov 2, 2024 $ 0.0165
-15.38%
$ 158,153 $ 6,500
Nov 1, 2024 $ 0.0195
-10.10%
$ 186,894 $ 4,597
Oct 31, 2024 $ 0.0217
-0.35%
$ 207,901 $ 156
Oct 30, 2024 $ 0.0218
-0.67%
$ 208,630 $ 339
Oct 29, 2024 $ 0.0219
-0.46%
$ 210,043 $ 132
Oct 28, 2024 $ 0.022
-0.15%
$ 211,023 $ 178
Oct 27, 2024 $ 0.022
-0.41%
$ 211,344 $ 190
Oct 26, 2024 $ 0.0221
+0.31%
$ 212,217 $ 156
Sep 5, 2024 $ 0.0327
+0.00%
$ -- $ 5,460
Sep 4, 2024 $ 0.0327
+0.00%
$ 313,783 $ 5,460
Aug 13, 2024 $ 0.0412
+0.00%
$ -- $ 2,030
Aug 12, 2024 $ 0.0412
+0.00%
$ 395,288 $ 2,030
Jul 23, 2024 $ 0.0518
+0.00%
$ -- $ 6,439
Jul 22, 2024 $ 0.0518
-7.16%
$ 496,429 $ 8,515
Jul 19, 2024 $ 0.0576
+0.00%
$ -- $ 4,150
Jul 18, 2024 $ 0.0576
+0.00%
$ 552,512 $ 4,150
Jul 16, 2024 $ 0.0608
+0.00%
$ -- $ 2,542
Jul 15, 2024 $ 0.0608
+0.00%
$ 583,383 $ 2,542
Jul 14, 2024 $ 0.0623
+0.00%
$ 596,992 $ 5,199
Jul 13, 2024 $ 0.0623
+0.00%
$ 596,992 $ 5,199
Jul 4, 2024 $ 0.0701
+0.00%
$ -- $ 24,956
Jul 3, 2024 $ 0.0701
-8.02%
$ 672,022 $ 23,842
Jul 2, 2024 $ 0.0762
-4.03%
$ 730,578 $ 1,113
Jul 1, 2024 $ 0.0794
-4.95%
$ 761,253 $ 2,541
Jun 30, 2024 $ 0.0835
+0.00%
$ 800,929 $ 4,381
Jun 29, 2024 $ 0.0855
+0.00%
$ -- $ 2,157
Jun 28, 2024 $ 0.0855
+0.00%
$ 820,362 $ 2,157
Jun 27, 2024 $ 0.0807
-1.07%
$ -- $ 13,460
Jun 26, 2024 $ 0.0807
-21.09%
$ 774,188 $ 53,318
Jun 25, 2024 $ 0.102
-14.42%
$ 981,081 $ 59,914
Jun 24, 2024 $ 0.118
+49.78%
$ 1.13 million $ 177,893
Jun 13, 2024 $ 0.0804
+0.00%
$ -- $ 4,978
Jun 12, 2024 $ 0.0804
+0.00%
$ 770,705 $ 4,978
Jun 9, 2024 $ 0.0872
+0.00%
$ -- $ 3,799
Jun 8, 2024 $ 0.0872
-5.63%
$ 836,081 $ 13,962
Jun 7, 2024 $ 0.101
+0.00%
$ -- $ 3,229
Jun 6, 2024 $ 0.101
+0.00%
$ 965,578 $ 3,229
Jun 4, 2024 $ 0.103
+0.00%
$ 992,119 $ 2,038
Jun 3, 2024 $ 0.103
-3.57%
$ 992,119 $ 10,331
Jun 2, 2024 $ 0.107
-2.37%
$ 1.03 million $ 7,248
May 30, 2024 $ 0.11
+0.00%
$ -- $ 2,237
May 29, 2024 $ 0.11
+0.00%
$ 1.05 million $ 2,237
May 26, 2024 $ 0.116
+0.00%
$ -- $ 2,377
May 25, 2024 $ 0.116
-3.53%
$ 1.11 million $ 9,515
May 24, 2024 $ 0.123
+0.00%
$ -- $ 3,348
May 23, 2024 $ 0.123
+0.00%
$ 1.18 million $ 3,348
May 20, 2024 $ 0.124
+0.00%
$ -- $ 5,126