LianGo Token Historical Data

LGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 1.63
-19.50%
$ 16.31 million $ 2.21 million
Dec 4 $ 2.21
+24.44%
$ 20.18 million $ 696,688
Nov 27 $ 1.77
+43.45%
$ 17.73 million $ 806,683
Nov 20 $ 1.51
+14.67%
$ 12.27 million $ 549,469
Nov 13 $ 1.39
-40.44%
$ 13.18 million $ 3.46 million
Nov 6 $ 2.27
+173.25%
$ 23.34 million $ 1.38 million
Oct 23 $ 0.759
-1.90%
$ -- $ 175,923
Oct 16 $ 0.773
-4.30%
$ 7.73 million $ 160,642
Oct 9 $ 0.837
+14.66%
$ 8.09 million $ 231,852
Oct 2 $ 0.729
-18.57%
$ 7.29 million $ 316,318
Sep 25 $ 0.882
+5.76%
$ 8.82 million $ 133,041
Sep 18 $ 0.816
+12.85%
$ -- $ 120,309
Sep 11 $ 0.715
+3.38%
$ 7.23 million $ 35,663
Sep 4 $ 0.632
-0.28%
$ -- $ 40,787
Aug 28 $ 0.634
-6.59%
$ 6.34 million $ 199,822
Aug 21 $ 0.77
-0.51%
$ -- $ 15,069
Jul 31 $ 0.731
+0.09%
$ -- $ 23,642
Jul 24 $ 0.608
-0.82%
$ -- $ 54,484
Jul 17 $ 0.596
+0.03%
$ -- $ 40,225
Jun 5 $ 0.599
+0.19%
$ -- $ 11,980
Download