LianGo Token Historical Data

LGT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.124
-1.71%
$ 1.19 million $ 5,126
May 18, 2024 $ 0.126
-2.01%
$ 1.21 million $ 3,364
May 17, 2024 $ 0.129
-6.39%
$ 1.23 million $ 13,078
May 16, 2024 $ 0.137
-3.31%
$ 1.32 million $ 14,064
May 15, 2024 $ 0.142
+8.89%
$ 1.36 million $ 179,092
May 14, 2024 $ 0.131
-19.36%
$ 1.25 million $ 62,021
May 13, 2024 $ 0.162
-18.49%
$ 1.55 million $ 36,206
May 12, 2024 $ 0.2
-5.67%
$ 1.92 million $ 15,018
May 11, 2024 $ 0.212
-4.23%
$ 2.03 million $ 6,082
May 10, 2024 $ 0.228
+0.00%
$ 2.18 million $ 2,242
May 9, 2024 $ 0.228
-8.60%
$ 2.18 million $ 39,316
May 8, 2024 $ 0.249
+0.06%
$ 2.39 million $ 5,143
May 7, 2024 $ 0.249
-5.93%
$ 2.39 million $ 33,693
May 6, 2024 $ 0.265
-0.93%
$ 2.54 million $ 12,170
May 5, 2024 $ 0.267
-3.98%
$ 2.56 million $ 26,865
May 4, 2024 $ 0.278
-0.95%
$ 2.67 million $ 2,356
May 3, 2024 $ 0.281
+1.83%
$ 2.69 million $ 20,652
May 2, 2024 $ 0.276
-2.43%
$ 2.64 million $ 4,519
May 1, 2024 $ 0.283
-5.31%
$ 2.71 million $ 36,064
Apr 30, 2024 $ 0.298
+0.98%
$ 2.86 million $ 21,015
Apr 29, 2024 $ 0.296
-4.22%
$ 2.83 million $ 28,026
Apr 28, 2024 $ 0.309
-0.21%
$ 2.96 million $ 6,180
Apr 27, 2024 $ 0.309
-0.63%
$ 2.97 million $ 7,334
Apr 26, 2024 $ 0.311
+5.27%
$ 2.98 million $ 46,065
Apr 25, 2024 $ 0.301
+7.82%
$ 2.88 million $ 30,125
Apr 24, 2024 $ 0.279
+1.82%
$ 2.67 million $ 35,710
Apr 23, 2024 $ 0.274
-2.63%
$ 2.63 million $ 18,556
Apr 22, 2024 $ 0.281
+2.73%
$ 2.7 million $ 35,728
Apr 21, 2024 $ 0.277
+0.00%
$ -- $ 3,529
Apr 20, 2024 $ 0.277
-3.88%
$ 2.65 million $ 16,750
Apr 19, 2024 $ 0.288
-3.27%
$ 2.76 million $ 27,374
Apr 18, 2024 $ 0.297
+2.10%
$ 2.85 million $ 29,838
Apr 17, 2024 $ 0.291
-3.85%
$ 2.79 million $ 10,545
Apr 16, 2024 $ 0.303
-1.78%
$ 2.91 million $ 8,058
Apr 15, 2024 $ 0.308
-0.83%
$ 2.96 million $ 10,940
Apr 14, 2024 $ 0.326
+0.00%
$ 3.12 million $ 3,197
Apr 13, 2024 $ 0.326
-5.25%
$ 3.12 million $ 15,014
Apr 12, 2024 $ 0.344
-5.28%
$ 3.3 million $ 29,826
Apr 11, 2024 $ 0.364
-3.45%
$ 3.49 million $ 41,768
Apr 10, 2024 $ 0.377
-7.44%
$ 3.61 million $ 15,076
Apr 9, 2024 $ 0.407
+3.54%
$ 3.9 million $ 42,477
Apr 8, 2024 $ 0.398
-8.01%
$ 3.81 million $ 155,442
Apr 7, 2024 $ 0.432
+4.28%
$ 4.15 million $ 195,783
Apr 6, 2024 $ 0.415
+15.40%
$ 3.98 million $ 71,541
Apr 5, 2024 $ 0.359
+6.58%
$ 3.45 million $ 106,244
Apr 4, 2024 $ 0.339
-2.37%
$ 3.25 million $ 13,469
Apr 3, 2024 $ 0.347
-0.42%
$ 3.33 million $ 14,387
Apr 2, 2024 $ 0.348
-1.38%
$ 3.34 million $ 14,973
Apr 1, 2024 $ 0.353
-1.94%
$ 3.39 million $ 24,034
Mar 31, 2024 $ 0.356
+16.53%
$ 3.41 million $ 172,197