Coinranking
LianGo Token Historical Data
LGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $ 0.306 | +6.90% | ||
| Mar 29, 2024 | $ 0.286 | -10.05% | ||
| Mar 28, 2024 | $ 0.318 | -25.69% | ||
| Mar 27, 2024 | $ 0.428 | -5.39% | ||
| Mar 26, 2024 | $ 0.452 | -5.34% | ||
| Mar 25, 2024 | $ 0.478 | -31.58% | ||
| Mar 24, 2024 | $ 0.694 | -11.16% | ||
| Mar 23, 2024 | $ 0.781 | -11.81% | ||
| Mar 22, 2024 | $ 0.886 | -10.77% | ||
| Mar 21, 2024 | $ 0.993 | +0.00% | ||
| Mar 20, 2024 | $ 0.993 | +4.24% | ||
| Mar 19, 2024 | $ 0.954 | +8.99% | ||
| Mar 18, 2024 | $ 0.876 | -1.06% | ||
| Mar 17, 2024 | $ 0.885 | -15.97% | ||
| Mar 16, 2024 | $ 1.05 | +0.20% | ||
| Mar 15, 2024 | $ 1.05 | -4.01% | ||
| Mar 14, 2024 | $ 1.1 | -12.87% | ||
| Mar 13, 2024 | $ 1.26 | +9.91% | ||
| Mar 12, 2024 | $ 1.15 | +3.44% | ||
| Mar 11, 2024 | $ 1.11 | -5.99% | ||
| Mar 10, 2024 | $ 1.18 | +0.96% | ||
| Mar 9, 2024 | $ 1.17 | +0.38% | ||
| Mar 8, 2024 | $ 1.16 | -9.80% | ||
| Mar 7, 2024 | $ 1.29 | -0.68% | ||
| Mar 6, 2024 | $ 1.3 | +1.88% | ||
| Mar 5, 2024 | $ 1.28 | -9.17% | ||
| Mar 4, 2024 | $ 1.4 | -2.98% | ||
| Mar 3, 2024 | $ 1.45 | +1.80% | ||
| Mar 2, 2024 | $ 1.43 | -0.86% | ||
| Mar 1, 2024 | $ 1.44 | +2.39% | ||
| Feb 29, 2024 | $ 1.4 | +0.40% | ||
| Feb 28, 2024 | $ 1.4 | +8.76% | ||
| Feb 27, 2024 | $ 1.29 | +1.09% | ||
| Feb 26, 2024 | $ 1.27 | +0.59% | ||
| Feb 25, 2024 | $ 1.26 | -0.29% | ||
| Feb 24, 2024 | $ 1.27 | +0.25% | ||
| Feb 23, 2024 | $ 1.27 | +1.52% | ||
| Feb 22, 2024 | $ 1.25 | -2.96% | ||
| Feb 21, 2024 | $ 1.28 | +1.15% | ||
| Feb 20, 2024 | $ 1.27 | -9.93% | ||
| Feb 19, 2024 | $ 1.41 | -1.70% | ||
| Feb 18, 2024 | $ 1.43 | +1.09% | ||
| Feb 17, 2024 | $ 1.42 | +15.22% | ||
| Feb 16, 2024 | $ 1.23 | +2.00% | ||
| Feb 15, 2024 | $ 1.21 | -1.17% | ||
| Feb 14, 2024 | $ 1.22 | -1.13% | ||
| Feb 13, 2024 | $ 1.24 | +2.05% | ||
| Feb 12, 2024 | $ 1.21 | -2.13% | ||
| Feb 11, 2024 | $ 1.25 | +0.00% | ||
| Feb 10, 2024 | $ 1.25 | -0.72% | ||