LianGo Token Historical Data

LGT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 1.78
+2.12%
$ 17.82 million $ 107,809
Dec 20, 2023 $ 1.75
+0.31%
$ 17.45 million $ 39,742
Dec 19, 2023 $ 1.74
+3.68%
$ 17.39 million $ 138,473
Dec 18, 2023 $ 1.68
+2.83%
$ 16.77 million $ 109,421
Dec 17, 2023 $ 1.63
+0.40%
$ 16.31 million $ 34,937
Dec 16, 2023 $ 1.63
-1.85%
$ 16.25 million $ 119,084
Dec 15, 2023 $ 1.66
+0.55%
$ 16.55 million $ 44,050
Dec 14, 2023 $ 1.65
+1.48%
$ 16.46 million $ 435,647
Dec 13, 2023 $ 1.62
-7.41%
$ 16.22 million $ 445,835
Dec 12, 2023 $ 1.75
-2.54%
$ 17.52 million $ 266,706
Dec 11, 2023 $ 1.8
-10.93%
$ 17.98 million $ 899,143
Dec 10, 2023 $ 2.02
-3.55%
$ 20.18 million $ 112,176
Dec 9, 2023 $ 2.21
+0.00%
$ -- $ 13,170
Dec 8, 2023 $ 2.21
+1.60%
$ 22.06 million $ 23,187
Dec 7, 2023 $ 2.17
+6.57%
$ 21.71 million $ 173,218
Dec 6, 2023 $ 2.04
+5.96%
$ 20.37 million $ 234,971
Dec 5, 2023 $ 1.85
+0.00%
$ 18.51 million $ 22,724
Dec 4, 2023 $ 1.85
+4.40%
$ 18.51 million $ 229,418
Dec 3, 2023 $ 1.77
-0.28%
$ 17.73 million $ 23,622
Dec 2, 2023 $ 1.71
+0.00%
$ 17.1 million $ 16,860
Dec 1, 2023 $ 1.71
+13.03%
$ 17.1 million $ 213,791
Nov 30, 2023 $ 1.51
+12.85%
$ 15.13 million $ 240,461
Nov 29, 2023 $ 1.34
+0.72%
$ 13.41 million $ 31,444
Nov 28, 2023 $ 1.33
-5.01%
$ 13.31 million $ 51,040
Nov 27, 2023 $ 1.4
+13.39%
$ 14.01 million $ 229,465
Nov 26, 2023 $ 1.23
-18.69%
$ 12.27 million $ 403,156
Nov 25, 2023 $ 1.51
-2.19%
$ 15.09 million $ 10,575
Nov 24, 2023 $ 1.54
+7.04%
$ 15.43 million $ 48,181
Nov 23, 2023 $ 1.44
+9.57%
$ 14.43 million $ 190,166
Nov 22, 2023 $ 1.32
+7.23%
$ 13.17 million $ 221,165
Nov 21, 2023 $ 1.23
-1.45%
$ 12.28 million $ 54,504
Nov 20, 2023 $ 1.25
-5.41%
$ 12.46 million $ 24,878
Nov 19, 2023 $ 1.32
-5.23%
$ 13.18 million $ 109,164
Nov 18, 2023 $ 1.39
+17.09%
$ 13.9 million $ 434,994
Nov 17, 2023 $ 1.19
-61.84%
$ 11.87 million $ 2.04 million
Nov 16, 2023 $ 3.11
-0.80%
$ 31.11 million $ 23,535
Nov 15, 2023 $ 3.14
+4.40%
$ 31.36 million $ 261,430
Nov 14, 2023 $ 3
+17.54%
$ 30.04 million $ 432,609
Nov 13, 2023 $ 2.56
+9.51%
$ 25.56 million $ 267,178
Nov 12, 2023 $ 2.33
+2.79%
$ 23.34 million $ 757,430
Nov 11, 2023 $ 2.27
+36.64%
$ 22.71 million $ 581,949
Nov 10, 2023 $ 1.66
+22.86%
$ 16.62 million $ 152,610
Nov 9, 2023 $ 1.35
+20.94%
$ 13.53 million $ 418,182
Nov 8, 2023 $ 1.12
+34.59%
$ 11.18 million $ 203,880
Nov 7, 2023 $ 0.831
+0.00%
$ 8.31 million $ 20,602
Oct 29, 2023 $ 0.759
-0.08%
$ -- $ 30,791
Oct 28, 2023 $ 0.759
+0.18%
$ 7.59 million $ 51,685
Oct 27, 2023 $ 0.758
-1.41%
$ 7.58 million $ 17,082
Oct 26, 2023 $ 0.768
-1.40%
$ 7.68 million $ 41,390
Oct 24, 2023 $ 0.763
-0.06%
$ -- $ 12,478