LianGo Token Historical Data

LGT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.764
-1.14%
$ 7.64 million $ 22,496
Oct 22, 2023 $ 0.773
-0.19%
$ 7.73 million $ 12,147
Oct 21, 2023 $ 0.79
-0.37%
$ -- $ 9,966
Oct 20, 2023 $ 0.793
+3.42%
$ 7.93 million $ 59,593
Oct 19, 2023 $ 0.767
-0.17%
$ 7.67 million $ 30,217
Oct 18, 2023 $ 0.78
+0.09%
$ -- $ 19,361
Oct 17, 2023 $ 0.78
-3.77%
$ 7.8 million $ 19,346
Oct 16, 2023 $ 0.81
+0.26%
$ 8.1 million $ 10,012
Oct 15, 2023 $ 0.809
-3.34%
$ 8.09 million $ 56,251
Oct 14, 2023 $ 0.837
+2.33%
$ 8.37 million $ 20,150
Oct 13, 2023 $ 0.818
+3.24%
$ 8.18 million $ 55,976
Oct 12, 2023 $ 0.792
+2.64%
$ 7.92 million $ 144,427
Oct 9, 2023 $ 0.738
+1.10%
$ -- $ 11,300
Oct 8, 2023 $ 0.729
-3.88%
$ 7.29 million $ 11,175
Oct 7, 2023 $ 0.76
-7.09%
$ 7.6 million $ 47,743
Oct 6, 2023 $ 0.817
-0.58%
$ 8.17 million $ 33,709
Oct 5, 2023 $ 0.818
-0.13%
$ -- $ 29,378
Oct 4, 2023 $ 0.818
-11.07%
$ 8.18 million $ 151,957
Oct 3, 2023 $ 0.92
+1.16%
$ 9.2 million $ 13,327
Oct 2, 2023 $ 0.909
+1.46%
$ 9.09 million $ 29,029
Oct 1, 2023 $ 0.882
+0.02%
$ 8.82 million $ 39,800
Sep 30, 2023 $ 0.882
-0.33%
$ 8.82 million $ 59,852
Sep 29, 2023 $ 0.835
-0.03%
$ -- $ 16,692
Sep 28, 2023 $ 0.835
+0.08%
$ 8.35 million $ 16,697
Sep 23, 2023 $ 0.816
-0.08%
$ -- $ 11,781
Sep 22, 2023 $ 0.817
+1.17%
$ 8.17 million $ 11,788
Sep 21, 2023 $ 0.807
-3.61%
$ 8.07 million $ 22,394
Sep 20, 2023 $ 0.837
+5.22%
$ 8.37 million $ 22,836
Sep 19, 2023 $ 0.796
+4.74%
$ 7.96 million $ 31,448
Sep 18, 2023 $ 0.72
-0.47%
$ 7.2 million $ 20,062
Sep 17, 2023 $ 0.723
+1.01%
$ 7.23 million $ 10,068
Sep 16, 2023 $ 0.715
+1.95%
$ 7.15 million $ 10,104
Sep 15, 2023 $ 0.702
+1.25%
$ 7.02 million $ 12,492
Sep 14, 2023 $ 0.693
+0.16%
$ 6.93 million $ 13,067
Sep 6, 2023 $ 0.632
+0.06%
$ -- $ 13,278
Sep 5, 2023 $ 0.632
-0.09%
$ 6.32 million $ 13,272
Sep 4, 2023 $ 0.632
-0.29%
$ 6.32 million $ 14,237
Sep 3, 2023 $ 0.634
-3.83%
$ 6.34 million $ 71,948
Sep 2, 2023 $ 0.659
+0.02%
$ 6.59 million $ 10,161
Sep 1, 2023 $ 0.615
-0.24%
$ -- $ 18,465
Aug 31, 2023 $ 0.617
+0.14%
$ 6.17 million $ 18,506
Aug 30, 2023 $ 0.603
+0.24%
$ -- $ 35,162
Aug 29, 2023 $ 0.602
-11.31%
$ 6.02 million $ 35,096
Aug 28, 2023 $ 0.679
+0.00%
$ 6.79 million $ 10,485
Aug 21, 2023 $ 0.77
-0.51%
$ -- $ 15,069
Aug 20, 2023 $ 0.774
+3.14%
$ 7.74 million $ 37,627
Aug 4, 2023 $ 0.731
+0.07%
$ 7.31 million $ 11,827
Aug 3, 2023 $ 0.73
+0.01%
$ 7.3 million $ 11,815
Jul 30, 2023 $ 0.608
+0.04%
$ -- $ 20,343
Jul 29, 2023 $ 0.607
-0.85%
$ 6.07 million $ 20,338