LianGo Token Historical Data

LGT
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.014
+0.00%
$ -- $ 354
Mar 4, 2025 $ 0.0141
+0.00%
$ -- $ 6
Feb 25, 2025 $ 0.0141
+0.00%
$ -- $ 6
Feb 18, 2025 $ 0.0146
+0.00%
$ -- $ 717
Feb 10, 2025 $ 0.015
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.0151
+0.00%
$ -- $ 217
Jan 26, 2025 $ 0.0152
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.0152
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0152
+0.00%
$ 145,352 $ 205
Jan 22, 2025 $ 0.0152
+0.00%
$ -- $ 8
Jan 21, 2025 $ 0.0152
+0.00%
$ 146,209 $ 8
Jan 20, 2025 $ 0.0152
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0152
-0.01%
$ 146,226 $ 1
Jan 17, 2025 $ 0.0153
+0.00%
$ -- $ 2
Jan 16, 2025 $ 0.0153
+0.00%
$ 146,263 $ 303
Jan 9, 2025 $ 0.0154
+0.00%
$ -- $ 1
Jan 8, 2025 $ 0.0154
+0.00%
$ 147,566 $ 1
Jan 7, 2025 $ 0.0154
+0.00%
$ 147,570 $ 14
Jan 4, 2025 $ 0.0154
+0.00%
$ -- $ 1
Jan 3, 2025 $ 0.0154
-0.39%
$ 147,626 $ 1
Jan 2, 2025 $ 0.0154
+0.00%
$ 147,313 $ 107
Jan 1, 2025 $ 0.0154
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.0154
-0.02%
$ 147,392 $ 3
Dec 30, 2024 $ 0.0154
-0.16%
$ 147,414 $ 60
Dec 29, 2024 $ 0.0154
-0.01%
$ 147,651 $ 2
Dec 28, 2024 $ 0.0155
+0.55%
$ 148,498 $ 82
Dec 27, 2024 $ 0.0154
-0.01%
$ 147,686 $ 0.01
Dec 26, 2024 $ 0.0154
-0.53%
$ 147,701 $ 40
Dec 25, 2024 $ 0.0155
+0.00%
$ 148,481 $ 303
Dec 24, 2024 $ 0.0155
+0.00%
$ -- $ 4
Dec 23, 2024 $ 0.0155
-0.01%
$ 149,120 $ 4
Dec 22, 2024 $ 0.0156
+0.00%
$ 149,131 $ 7
Dec 21, 2024 $ 0.0156
-0.01%
$ 149,168 $ 6
Dec 20, 2024 $ 0.0156
-0.21%
$ 149,186 $ 75
Dec 19, 2024 $ 0.0156
+0.00%
$ 149,494 $ 1
Dec 18, 2024 $ 0.0156
-0.06%
$ 149,497 $ 20
Dec 17, 2024 $ 0.0156
-0.02%
$ 149,591 $ 8
Dec 16, 2024 $ 0.0156
-0.02%
$ 149,617 $ 5
Dec 15, 2024 $ 0.0156
-0.03%
$ 149,649 $ 7
Dec 14, 2024 $ 0.0156
-0.06%
$ 149,687 $ 16
Dec 13, 2024 $ 0.0156
-0.13%
$ 149,783 $ 60
Dec 12, 2024 $ 0.0156
-0.06%
$ 149,994 $ 21
Dec 11, 2024 $ 0.0156
-0.02%
$ 150,077 $ 8
Dec 10, 2024 $ 0.0157
-0.01%
$ 150,105 $ 1
Dec 9, 2024 $ 0.0157
-0.06%
$ 150,119 $ 6
Dec 8, 2024 $ 0.0157
-0.12%
$ 150,202 $ 57
Dec 7, 2024 $ 0.0157
-0.03%
$ 150,389 $ 19
Dec 6, 2024 $ 0.0157
+0.00%
$ -- $ 3
Nov 7, 2024 $ 0.0165
+0.48%
$ 158,062 $ 13
Nov 6, 2024 $ 0.0164
-0.78%
$ 157,312 $ 111
Download