America: The Game Historical Data

$US Page 2
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅347
+0.00%
$ 3,469 $ 19
Jan 31, 9 AM $ 0.0₅347
+0.00%
$ 3,469 $ 19
Jan 31, 8 AM $ 0.0₅347
-2.25%
$ 3,469 $ 18
Jan 31, 7 AM $ 0.0₅355
+0.00%
$ 3,549 $ 19
Jan 31, 6 AM $ 0.0₅355
+0.00%
$ 3,549 $ 19
Jan 31, 2 AM $ 0.0₅347
+0.00%
$ 3,469 $ 20
Jan 31, 1 AM $ 0.0₅347
+0.00%
$ 3,469 $ 20
Jan 31, 12 AM $ 0.0₅347
+0.00%
$ 3,469 $ 20
Jan 30, 10 PM $ 0.0₅371
+0.00%
$ 3,707 $ 24
Jan 30, 9 PM $ 0.0₅371
+0.00%
$ 3,707 $ 24
Jan 30, 8 PM $ 0.0₅371
+0.00%
$ 3,707 $ 24
Jan 30, 7 PM $ 0.0₅371
-0.03%
$ 3,707 $ 24
Jan 30, 6 PM $ 0.0₅371
+0.00%
$ 3,708 $ 27
Jan 30, 5 PM $ 0.0₅371
+0.00%
$ 3,708 $ 27
Jan 30, 4 PM $ 0.0₅371
+0.00%
$ 3,708 $ 27
Jan 30, 3 PM $ 0.0₅371
+0.00%
$ 3,708 $ 27
Jan 30, 2 PM $ 0.0₅371
+6.92%
$ 3,708 $ 27
Jan 30, 1 PM $ 0.0₅371
+0.00%
$ 3,708 $ 27
Jan 30, 12 PM $ 0.0₅371
+0.00%
$ 3,708 $ 27
Jan 30, 11 AM $ 0.0₅371
+0.00%
$ 3,708 $ 27
Jan 30, 8 AM $ 0.0₅371
+0.00%
$ 3,707 $ 26
Jan 30, 7 AM $ 0.0₅371
+0.00%
$ 3,707 $ 26
Jan 30, 6 AM $ 0.0₅371
+0.00%
$ 3,707 $ 26
Jan 30, 5 AM $ 0.0₅371
+0.00%
$ 3,707 $ 24
Jan 30, 4 AM $ 0.0₅371
+0.00%
$ 3,707 $ 24
Jan 30, 3 AM $ 0.0₅371
+0.27%
$ 3,707 $ 24
Jan 30, 2 AM $ 0.0₅37
+6.54%
$ 3,697 $ 24
Jan 30, 1 AM $ 0.0₅347
+0.00%
$ 3,470 $ 24
Jan 30, 12 AM $ 0.0₅347
+0.00%
$ 3,470 $ 23
Jan 29, 11 PM $ 0.0₅347
+0.00%
$ 3,470 $ 21
Jan 29, 10 PM $ 0.0₅347
+0.00%
$ 3,470 $ 21
Jan 29, 8 PM $ 0.0₅347
+0.00%
$ 3,470 $ 21
Jan 29, 7 PM $ 0.0₅347
+0.00%
$ 3,470 $ 21
Jan 29, 6 PM $ 0.0₅347
+0.03%
$ 3,470 $ 21
Jan 29, 5 PM $ 0.0₅369
+0.00%
$ 3,693 $ 21
Jan 29, 4 PM $ 0.0₅347
+0.00%
$ 3,470 $ 20
Jan 29, 3 PM $ 0.0₅347
-6.17%
$ 3,470 $ 20
Jan 29, 12 PM $ 0.0₅347
+0.00%
$ 3,471 $ 19
Jan 29, 11 AM $ 0.0₅347
+0.00%
$ 3,471 $ 19
Jan 29, 10 AM $ 0.0₅347
+0.00%
$ 3,471 $ 19
Jan 29, 9 AM $ 0.0₅347
+0.00%
$ 3,471 $ 16
Jan 29, 5 AM $ 0.0₅347
+0.00%
$ 3,470 $ 20
Jan 29, 4 AM $ 0.0₅347
+0.00%
$ 3,470 $ 20
Jan 29, 3 AM $ 0.0₅346
+0.00%
$ 3,456 $ 18
Jan 28, 11 PM $ 0.0₅37
+0.00%
$ 3,696 $ 18
Jan 28, 10 PM $ 0.0₅37
+0.03%
$ 3,696 $ 18
Jan 28, 9 PM $ 0.0₅369
+0.00%
$ 3,695 $ 19
Jan 28, 8 PM $ 0.0₅345
+0.00%
$ 3,455 $ 20
Jan 28, 7 PM $ 0.0₅345
-0.03%
$ 3,455 $ 20
Jan 28, 6 PM $ 0.0₅346
+0.00%
$ 3,456 $ 17