Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0237
+0.00%
$ 23.68 million $ 1,809
Today, at 11 AM $ 0.0237
-0.42%
$ 23.68 million $ 1,810
Today, at 10 AM $ 0.0236
-0.51%
$ 23.6 million $ 1,819
Today, at 9 AM $ 0.0237
-0.38%
$ 23.72 million $ 1,810
Today, at 8 AM $ 0.0238
-0.29%
$ 23.78 million $ 1,817
Today, at 7 AM $ 0.0238
+0.55%
$ 23.85 million $ 1,798
Today, at 6 AM $ 0.0237
-0.50%
$ 23.72 million $ 1,815
Today, at 5 AM $ 0.0238
+0.59%
$ 23.84 million $ 1,815
Today, at 4 AM $ 0.0237
-0.34%
$ 23.7 million $ 1,772
Today, at 3 AM $ 0.0238
+0.04%
$ 23.78 million $ 1,786
Today, at 2 AM $ 0.0238
+0.17%
$ 23.77 million $ 1,782
Today, at 1 AM $ 0.0237
+0.04%
$ 23.73 million $ 1,816
Yesterday, at 12 AM $ 0.0237
-0.04%
$ 23.72 million $ 1,809
Yesterday, at 11 PM $ 0.0237
-0.54%
$ 23.73 million $ 1,810
Yesterday, at 10 PM $ 0.0239
+0.55%
$ 23.86 million $ 1,791
Yesterday, at 9 PM $ 0.0237
+0.30%
$ 23.73 million $ 1,775
Yesterday, at 8 PM $ 0.0238
-0.59%
$ 23.78 million $ 1,796
Yesterday, at 7 PM $ 0.0237
+0.17%
$ 23.74 million $ 1,714
Yesterday, at 6 PM $ 0.0238
-0.67%
$ 23.8 million $ 1,679
Yesterday, at 5 PM $ 0.024
+0.50%
$ 23.96 million $ 1,656
Yesterday, at 4 PM $ 0.0238
-0.13%
$ 23.84 million $ 1,690
Yesterday, at 3 PM $ 0.0239
-0.13%
$ 23.87 million $ 1,667
Yesterday, at 2 PM $ 0.0239
+0.84%
$ 23.9 million $ 1,662
Yesterday, at 1 PM $ 0.0238
+0.63%
$ 23.78 million $ 1,711
Yesterday, at 12 PM $ 0.0235
-0.13%
$ 23.53 million $ 1,711
Yesterday, at 11 AM $ 0.0236
+0.21%
$ 23.56 million $ 1,693
Yesterday, at 10 AM $ 0.0236
-0.21%
$ 23.63 million $ 1,699
Yesterday, at 9 AM $ 0.0237
+0.34%
$ 23.68 million $ 1,694
Yesterday, at 8 AM $ 0.0234
-0.17%
$ 23.41 million $ 1,691
Yesterday, at 7 AM $ 0.0235
-0.30%
$ 23.51 million $ 1,692
Yesterday, at 6 AM $ 0.0236
+0.30%
$ 23.58 million $ 1,689
Yesterday, at 5 AM $ 0.0235
+0.26%
$ 23.51 million $ 1,687
Yesterday, at 4 AM $ 0.0236
+0.30%
$ 23.58 million $ 1,727
Yesterday, at 3 AM $ 0.0235
-0.17%
$ 23.51 million $ 1,729
Yesterday, at 2 AM $ 0.0235
+0.26%
$ 23.53 million $ 1,726
Yesterday, at 1 AM $ 0.0236
-0.08%
$ 23.56 million $ 1,726
Apr 17, 12 AM $ 0.0236
+0.60%
$ 23.58 million $ 1,727
Apr 16, 11 PM $ 0.0234
+0.04%
$ 23.44 million $ 1,742
Apr 16, 10 PM $ 0.0234
+0.00%
$ 23.43 million $ 1,750
Apr 16, 9 PM $ 0.0234
+0.00%
$ 23.43 million $ 1,755
Apr 16, 8 PM $ 0.0234
-0.38%
$ 23.43 million $ 1,775
Apr 16, 7 PM $ 0.0235
+0.34%
$ 23.52 million $ 1,760
Apr 16, 6 PM $ 0.0234
+0.43%
$ 23.44 million $ 1,752
Apr 16, 5 PM $ 0.0233
-0.43%
$ 23.34 million $ 1,781
Apr 16, 4 PM $ 0.0234
-0.30%
$ 23.44 million $ 1,759
Apr 16, 3 PM $ 0.0235
+0.34%
$ 23.51 million $ 1,751
Apr 16, 2 PM $ 0.0233
-1.15%
$ 23.3 million $ 1,768
Apr 16, 1 PM $ 0.0236
-0.04%
$ 23.57 million $ 1,747
Apr 16, 12 PM $ 0.0236
+0.55%
$ 23.58 million $ 1,742
Apr 16, 11 AM $ 0.0234
-0.43%
$ 23.4 million $ 1,754
Download