Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
+0.00%
$ 23.72 million $ 1,818
Apr 17, 2026 $ 0.0237
+1.24%
$ 23.73 million $ 1,810
Apr 16, 2026 $ 0.0234
-0.42%
$ 23.44 million $ 1,742
Apr 15, 2026 $ 0.0235
+1.03%
$ 23.54 million $ 1,727
Apr 14, 2026 $ 0.0233
-1.06%
$ 23.3 million $ 1,692
Apr 13, 2026 $ 0.0235
+2.67%
$ 23.48 million $ 1,664
Apr 12, 2026 $ 0.0229
-1.46%
$ 22.87 million $ 1,776
Apr 11, 2026 $ 0.0232
-0.09%
$ 23.21 million $ 1,813
Apr 10, 2026 $ 0.0232
+0.65%
$ 23.23 million $ 1,692
Apr 9, 2026 $ 0.0231
+0.70%
$ 23.08 million $ 1,650
Apr 8, 2026 $ 0.0229
-0.52%
$ 22.92 million $ 1,567
Apr 7, 2026 $ 0.023
+1.50%
$ 23.04 million $ 1,633
Apr 6, 2026 $ 0.0227
+0.35%
$ 22.7 million $ 1,692
Apr 5, 2026 $ 0.0226
+0.80%
$ 22.62 million $ 1,691
Apr 4, 2026 $ 0.0224
+0.13%
$ 22.44 million $ 1,565
Apr 3, 2026 $ 0.0224
+0.22%
$ 22.41 million $ 1,700
Apr 2, 2026 $ 0.0224
-0.93%
$ 22.36 million $ 1,686
Apr 1, 2026 $ 0.0226
+0.18%
$ 22.57 million $ 1,618
Mar 31, 2026 $ 0.0225
+0.63%
$ 22.53 million $ 1,712
Mar 30, 2026 $ 0.0224
+0.49%
$ 22.39 million $ 1,592
Mar 29, 2026 $ 0.0223
-0.85%
$ 22.28 million $ 1,594
Mar 28, 2026 $ 0.0225
-28.53%
$ 22.47 million $ 2,269
Mar 27, 2026 $ 0.0314
-2.03%
$ 31.44 million $ 4,533
Mar 26, 2026 $ 0.0321
-0.93%
$ 32.09 million $ 4,519
Mar 25, 2026 $ 0.0323
-20.24%
$ 32.32 million $ 2,729
Mar 24, 2026 $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 23, 2026 $ 0.0413
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 17, 2026 $ 0.035
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 14, 2026 $ 0.0347
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0347
+0.00%
$ 34.71 million $ 1
Mar 12, 2026 $ 0.0342
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0342
+0.00%
$ 34.21 million $ 1
Mar 5, 2026 $ 0.0346
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 2, 2026 $ 0.0336
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0336
+1.51%
$ 33.6 million $ 0
Feb 28, 2026 $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 22, 2026 $ 0.0339
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 18, 2026 $ 0.0337
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 16, 2026 $ 0.0342
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 8, 2026 $ 0.0344
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0344
+2.72%
$ 34.41 million $ 2
Feb 6, 2026 $ 0.0335
+0.00%
$ 33.5 million $ 1
Feb 5, 2026 $ 0.0356
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0356
+0.00%
$ 35.62 million $ 0
Download