Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Today $0.0222
+0.00%
$22.27 million $2,591
Yesterday $0.0222
+0.41%
$22.23 million $2,636
Aug 28, 2026 $0.0221
-1.56%
$22.1 million $1,903
Aug 27, 2026 $0.0224
-6.40%
$22.39 million $1,869
Aug 25, 2026 $0.0239
+0.00%
$-- $1
Aug 24, 2026 $0.0239
+0.00%
$23.92 million $1
Aug 14, 2026 $0.0221
+0.00%
$-- $2
Aug 13, 2026 $0.0221
+0.00%
$22.12 million $2
Jul 14, 2026 $0.0181
+0.00%
$-- $460
Jul 13, 2026 $0.0181
-15.54%
$18.05 million $1,211
Jul 12, 2026 $0.0214
-2.63%
$21.37 million $8,559
Jul 11, 2026 $0.0219
-0.86%
$22.02 million $1,548
Jul 10, 2026 $0.0221
+1.24%
$22.1 million $1,570
Jul 9, 2026 $0.0218
+0.28%
$21.83 million $1,624
Jul 8, 2026 $0.0218
-0.73%
$21.77 million $1,524
Jul 7, 2026 $0.0219
-0.54%
$21.93 million $2,207
Jul 6, 2026 $0.022
-0.09%
$22.05 million $1,605
Jul 5, 2026 $0.0221
+0.73%
$22.07 million $1,644
Jul 4, 2026 $0.0219
+0.41%
$21.91 million $1,564
Jul 3, 2026 $0.0218
+0.69%
$21.82 million $1,621
Jul 2, 2026 $0.0217
+1.03%
$21.67 million $1,618
Jul 1, 2026 $0.0215
+0.94%
$21.45 million $1,553
Jun 30, 2026 $0.0213
-1.07%
$21.25 million $1,491
Jun 29, 2026 $0.0215
+0.00%
$21.48 million $1,543
Jun 28, 2026 $0.0215
+0.28%
$21.48 million $1,484
Jun 27, 2026 $0.0214
+0.00%
$21.42 million $1,511
Jun 26, 2026 $0.0214
-0.70%
$21.42 million $1,557
Jun 25, 2026 $0.0216
+0.23%
$21.57 million $1,579
Jun 24, 2026 $0.0215
-1.37%
$21.52 million $1,535
Jun 23, 2026 $0.0218
-1.00%
$21.82 million $2,625
Jun 22, 2026 $0.022
+0.14%
$22.04 million $1,637
Jun 21, 2026 $0.022
+0.00%
$22.01 million $1,550
Jun 20, 2026 $0.022
+0.32%
$22.01 million $1,597
Jun 19, 2026 $0.0219
-0.14%
$21.94 million $1,563
Jun 18, 2026 $0.022
-0.27%
$21.97 million $1,556
Jun 17, 2026 $0.022
-1.26%
$22.03 million $1,641
Jun 16, 2026 $0.0223
-0.27%
$22.31 million $1,637
Jun 15, 2026 $0.0223
-0.31%
$22.26 million $1,907
Jun 14, 2026 $0.0222
+0.77%
$22.24 million $1,605
Jun 13, 2026 $0.0221
+0.32%
$22.07 million $1,546
Jun 12, 2026 $0.022
+0.46%
$22.03 million $1,475
Jun 11, 2026 $0.0219
+0.74%
$21.91 million $1,605
Jun 10, 2026 $0.0217
+0.23%
$21.75 million $1,518
Jun 9, 2026 $0.0218
-0.32%
$21.76 million $1,539
Jun 8, 2026 $0.0218
-0.14%
$21.83 million $1,547
Jun 7, 2026 $0.0219
+1.48%
$21.87 million $1,617
Jun 6, 2026 $0.0215
+0.09%
$21.55 million $1,651
Jun 5, 2026 $0.0215
-2.27%
$21.53 million $1,877
Jun 4, 2026 $0.022
-0.09%
$22.03 million $1,570
Jun 3, 2026 $0.0221
-1.69%
$22.05 million $1,602
Download