Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ 23.38 million $ 595
Yesterday $ 0.0233
+0.17%
$ 23.35 million $ 1,206
May 30, 2026 $ 0.0233
-0.34%
$ 23.31 million $ 772
May 29, 2026 $ 0.0234
+0.39%
$ 23.39 million $ 781
May 28, 2026 $ 0.0233
-0.43%
$ 23.3 million $ 1,679
May 27, 2026 $ 0.0234
-1.22%
$ 23.4 million $ 1,634
May 26, 2026 $ 0.0237
-0.59%
$ 23.69 million $ 1,734
May 25, 2026 $ 0.0238
+0.13%
$ 23.83 million $ 1,801
May 24, 2026 $ 0.0238
-0.34%
$ 23.8 million $ 1,685
May 23, 2026 $ 0.0239
+1.23%
$ 23.88 million $ 1,698
May 22, 2026 $ 0.0236
-1.17%
$ 23.59 million $ 1,789
May 21, 2026 $ 0.0239
-0.08%
$ 23.87 million $ 1,800
May 20, 2026 $ 0.0239
+0.17%
$ 23.89 million $ 1,692
May 19, 2026 $ 0.0238
-0.34%
$ 23.77 million $ 788
May 18, 2026 $ 0.0239
+0.00%
$ 23.91 million $ 14
May 17, 2026 $ 0.0239
-0.29%
$ 23.91 million $ 1,316
May 16, 2026 $ 0.0241
-0.37%
$ 24.08 million $ 1,759
May 15, 2026 $ 0.0242
-0.17%
$ 24.17 million $ 1,735
May 14, 2026 $ 0.0242
+0.58%
$ 24.21 million $ 1,715
May 13, 2026 $ 0.0241
-0.58%
$ 24.07 million $ 1,719
May 12, 2026 $ 0.0243
-0.41%
$ 24.29 million $ 1,734
May 11, 2026 $ 0.0244
-0.29%
$ 24.38 million $ 1,706
May 10, 2026 $ 0.0244
+0.33%
$ 24.45 million $ 1,747
May 9, 2026 $ 0.0243
+0.33%
$ 24.32 million $ 1,704
May 8, 2026 $ 0.0242
+0.50%
$ 24.24 million $ 1,678
May 7, 2026 $ 0.0242
-1.02%
$ 24.18 million $ 1,776
May 6, 2026 $ 0.0244
+0.33%
$ 24.43 million $ 1,810
May 5, 2026 $ 0.0242
-0.16%
$ 24.24 million $ 1,659
May 4, 2026 $ 0.0241
+0.58%
$ 24.1 million $ 1,717
May 3, 2026 $ 0.024
+0.25%
$ 23.96 million $ 1,705
May 2, 2026 $ 0.024
+0.13%
$ 23.98 million $ 1,781
May 1, 2026 $ 0.0239
+1.18%
$ 23.95 million $ 1,667
Apr 30, 2026 $ 0.0236
+0.34%
$ 23.62 million $ 1,687
Apr 29, 2026 $ 0.0235
-0.30%
$ 23.54 million $ 1,683
Apr 28, 2026 $ 0.0236
-0.80%
$ 23.61 million $ 1,672
Apr 27, 2026 $ 0.0238
-0.58%
$ 23.8 million $ 1,731
Apr 26, 2026 $ 0.0239
+0.50%
$ 23.94 million $ 1,724
Apr 25, 2026 $ 0.0238
-0.58%
$ 23.82 million $ 1,736
Apr 24, 2026 $ 0.024
+0.13%
$ 23.96 million $ 1,799
Apr 23, 2026 $ 0.0239
+0.08%
$ 23.93 million $ 1,715
Apr 22, 2026 $ 0.0239
+0.80%
$ 23.91 million $ 1,658
Apr 21, 2026 $ 0.0237
+0.34%
$ 23.72 million $ 1,751
Apr 20, 2026 $ 0.0235
+0.73%
$ 23.51 million $ 1,759
Apr 19, 2026 $ 0.0233
-1.35%
$ 23.34 million $ 1,655
Apr 18, 2026 $ 0.0237
-0.29%
$ 23.66 million $ 1,731
Apr 17, 2026 $ 0.0237
+1.24%
$ 23.73 million $ 1,810
Apr 16, 2026 $ 0.0234
-0.42%
$ 23.44 million $ 1,742
Apr 15, 2026 $ 0.0235
+1.03%
$ 23.54 million $ 1,727
Apr 14, 2026 $ 0.0233
-1.06%
$ 23.3 million $ 1,692
Apr 13, 2026 $ 0.0235
+2.67%
$ 23.48 million $ 1,664
Download