Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.0181
+0.00%
$ -- $ 460
Jul 13, 2026 $ 0.0181
-15.54%
$ 18.05 million $ 1,211
Jul 12, 2026 $ 0.0214
-2.63%
$ 21.37 million $ 8,559
Jul 11, 2026 $ 0.0219
-0.86%
$ 22.02 million $ 1,548
Jul 10, 2026 $ 0.0221
+1.24%
$ 22.1 million $ 1,570
Jul 9, 2026 $ 0.0218
+0.28%
$ 21.83 million $ 1,624
Jul 8, 2026 $ 0.0218
-0.73%
$ 21.77 million $ 1,524
Jul 7, 2026 $ 0.0219
-0.54%
$ 21.93 million $ 2,207
Jul 6, 2026 $ 0.022
-0.09%
$ 22.05 million $ 1,605
Jul 5, 2026 $ 0.0221
+0.73%
$ 22.07 million $ 1,644
Jul 4, 2026 $ 0.0219
+0.41%
$ 21.91 million $ 1,564
Jul 3, 2026 $ 0.0218
+0.69%
$ 21.82 million $ 1,621
Jul 2, 2026 $ 0.0217
+1.03%
$ 21.67 million $ 1,618
Jul 1, 2026 $ 0.0215
+0.94%
$ 21.45 million $ 1,553
Jun 30, 2026 $ 0.0213
-1.07%
$ 21.25 million $ 1,491
Jun 29, 2026 $ 0.0215
+0.00%
$ 21.48 million $ 1,543
Jun 28, 2026 $ 0.0215
+0.28%
$ 21.48 million $ 1,484
Jun 27, 2026 $ 0.0214
+0.00%
$ 21.42 million $ 1,511
Jun 26, 2026 $ 0.0214
-0.70%
$ 21.42 million $ 1,557
Jun 25, 2026 $ 0.0216
+0.23%
$ 21.57 million $ 1,579
Jun 24, 2026 $ 0.0215
-1.37%
$ 21.52 million $ 1,535
Jun 23, 2026 $ 0.0218
-1.00%
$ 21.82 million $ 2,625
Jun 22, 2026 $ 0.022
+0.14%
$ 22.04 million $ 1,637
Jun 21, 2026 $ 0.022
+0.00%
$ 22.01 million $ 1,550
Jun 20, 2026 $ 0.022
+0.32%
$ 22.01 million $ 1,597
Jun 19, 2026 $ 0.0219
-0.14%
$ 21.94 million $ 1,563
Jun 18, 2026 $ 0.022
-0.27%
$ 21.97 million $ 1,556
Jun 17, 2026 $ 0.022
-1.26%
$ 22.03 million $ 1,641
Jun 16, 2026 $ 0.0223
-0.27%
$ 22.31 million $ 1,637
Jun 15, 2026 $ 0.0223
-0.31%
$ 22.26 million $ 1,907
Jun 14, 2026 $ 0.0222
+0.77%
$ 22.24 million $ 1,605
Jun 13, 2026 $ 0.0221
+0.32%
$ 22.07 million $ 1,546
Jun 12, 2026 $ 0.022
+0.46%
$ 22.03 million $ 1,475
Jun 11, 2026 $ 0.0219
+0.74%
$ 21.91 million $ 1,605
Jun 10, 2026 $ 0.0217
+0.23%
$ 21.75 million $ 1,518
Jun 9, 2026 $ 0.0218
-0.32%
$ 21.76 million $ 1,539
Jun 8, 2026 $ 0.0218
-0.14%
$ 21.83 million $ 1,547
Jun 7, 2026 $ 0.0219
+1.48%
$ 21.87 million $ 1,617
Jun 6, 2026 $ 0.0215
+0.09%
$ 21.55 million $ 1,651
Jun 5, 2026 $ 0.0215
-2.27%
$ 21.53 million $ 1,877
Jun 4, 2026 $ 0.022
-0.09%
$ 22.03 million $ 1,570
Jun 3, 2026 $ 0.0221
-1.69%
$ 22.05 million $ 1,602
Jun 2, 2026 $ 0.0224
-2.52%
$ 22.43 million $ 1,605
Jun 1, 2026 $ 0.0231
-0.99%
$ 23.12 million $ 1,000
May 31, 2026 $ 0.0233
+0.17%
$ 23.35 million $ 1,206
May 30, 2026 $ 0.0233
-0.34%
$ 23.31 million $ 772
May 29, 2026 $ 0.0234
+0.39%
$ 23.39 million $ 781
May 28, 2026 $ 0.0233
-0.43%
$ 23.3 million $ 1,679
May 27, 2026 $ 0.0234
-1.22%
$ 23.4 million $ 1,634
May 26, 2026 $ 0.0237
-0.59%
$ 23.69 million $ 1,734
Download