Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0242
+0.00%
$ 24.2 million $ 1,791
Yesterday $ 0.0242
+0.50%
$ 24.24 million $ 1,678
May 7, 2026 $ 0.0242
-1.02%
$ 24.18 million $ 1,776
May 6, 2026 $ 0.0244
+0.33%
$ 24.43 million $ 1,810
May 5, 2026 $ 0.0242
-0.16%
$ 24.24 million $ 1,659
May 4, 2026 $ 0.0241
+0.58%
$ 24.1 million $ 1,717
May 3, 2026 $ 0.024
+0.25%
$ 23.96 million $ 1,705
May 2, 2026 $ 0.024
+0.13%
$ 23.98 million $ 1,781
May 1, 2026 $ 0.0239
+1.18%
$ 23.95 million $ 1,667
Apr 30, 2026 $ 0.0236
+0.34%
$ 23.62 million $ 1,687
Apr 29, 2026 $ 0.0235
-0.30%
$ 23.54 million $ 1,683
Apr 28, 2026 $ 0.0236
-0.80%
$ 23.61 million $ 1,672
Apr 27, 2026 $ 0.0238
-0.58%
$ 23.8 million $ 1,731
Apr 26, 2026 $ 0.0239
+0.50%
$ 23.94 million $ 1,724
Apr 25, 2026 $ 0.0238
-0.58%
$ 23.82 million $ 1,736
Apr 24, 2026 $ 0.024
+0.13%
$ 23.96 million $ 1,799
Apr 23, 2026 $ 0.0239
+0.08%
$ 23.93 million $ 1,715
Apr 22, 2026 $ 0.0239
+0.80%
$ 23.91 million $ 1,658
Apr 21, 2026 $ 0.0237
+0.34%
$ 23.72 million $ 1,751
Apr 20, 2026 $ 0.0235
+0.73%
$ 23.51 million $ 1,759
Apr 19, 2026 $ 0.0233
-1.35%
$ 23.34 million $ 1,655
Apr 18, 2026 $ 0.0237
-0.29%
$ 23.66 million $ 1,731
Apr 17, 2026 $ 0.0237
+1.24%
$ 23.73 million $ 1,810
Apr 16, 2026 $ 0.0234
-0.42%
$ 23.44 million $ 1,742
Apr 15, 2026 $ 0.0235
+1.03%
$ 23.54 million $ 1,727
Apr 14, 2026 $ 0.0233
-1.06%
$ 23.3 million $ 1,692
Apr 13, 2026 $ 0.0235
+2.67%
$ 23.48 million $ 1,664
Apr 12, 2026 $ 0.0229
-1.46%
$ 22.87 million $ 1,776
Apr 11, 2026 $ 0.0232
-0.09%
$ 23.21 million $ 1,813
Apr 10, 2026 $ 0.0232
+0.65%
$ 23.23 million $ 1,692
Apr 9, 2026 $ 0.0231
+0.70%
$ 23.08 million $ 1,650
Apr 8, 2026 $ 0.0229
-0.52%
$ 22.92 million $ 1,567
Apr 7, 2026 $ 0.023
+1.50%
$ 23.04 million $ 1,633
Apr 6, 2026 $ 0.0227
+0.35%
$ 22.7 million $ 1,692
Apr 5, 2026 $ 0.0226
+0.80%
$ 22.62 million $ 1,691
Apr 4, 2026 $ 0.0224
+0.13%
$ 22.44 million $ 1,565
Apr 3, 2026 $ 0.0224
+0.22%
$ 22.41 million $ 1,700
Apr 2, 2026 $ 0.0224
-0.93%
$ 22.36 million $ 1,686
Apr 1, 2026 $ 0.0226
+0.18%
$ 22.57 million $ 1,618
Mar 31, 2026 $ 0.0225
+0.63%
$ 22.53 million $ 1,712
Mar 30, 2026 $ 0.0224
+0.49%
$ 22.39 million $ 1,592
Mar 29, 2026 $ 0.0223
-0.85%
$ 22.28 million $ 1,594
Mar 28, 2026 $ 0.0225
-28.53%
$ 22.47 million $ 2,269
Mar 27, 2026 $ 0.0314
-2.03%
$ 31.44 million $ 4,533
Mar 26, 2026 $ 0.0321
-0.93%
$ 32.09 million $ 4,519
Mar 25, 2026 $ 0.0323
-20.24%
$ 32.32 million $ 2,729
Mar 24, 2026 $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 23, 2026 $ 0.0413
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 17, 2026 $ 0.035
+0.00%
$ -- $ 0
Download