Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ 21.96 million $ 2,560
Yesterday $ 0.0218
-1.00%
$ 21.82 million $ 2,625
Jun 22, 2026 $ 0.022
+0.14%
$ 22.04 million $ 1,637
Jun 21, 2026 $ 0.022
+0.00%
$ 22.01 million $ 1,550
Jun 20, 2026 $ 0.022
+0.32%
$ 22.01 million $ 1,597
Jun 19, 2026 $ 0.0219
-0.14%
$ 21.94 million $ 1,563
Jun 18, 2026 $ 0.022
-0.27%
$ 21.97 million $ 1,556
Jun 17, 2026 $ 0.022
-1.26%
$ 22.03 million $ 1,641
Jun 16, 2026 $ 0.0223
-0.27%
$ 22.31 million $ 1,637
Jun 15, 2026 $ 0.0223
-0.31%
$ 22.26 million $ 1,907
Jun 14, 2026 $ 0.0222
+0.77%
$ 22.24 million $ 1,605
Jun 13, 2026 $ 0.0221
+0.32%
$ 22.07 million $ 1,546
Jun 12, 2026 $ 0.022
+0.46%
$ 22.03 million $ 1,475
Jun 11, 2026 $ 0.0219
+0.74%
$ 21.91 million $ 1,605
Jun 10, 2026 $ 0.0217
+0.23%
$ 21.75 million $ 1,518
Jun 9, 2026 $ 0.0218
-0.32%
$ 21.76 million $ 1,539
Jun 8, 2026 $ 0.0218
-0.14%
$ 21.83 million $ 1,547
Jun 7, 2026 $ 0.0219
+1.48%
$ 21.87 million $ 1,617
Jun 6, 2026 $ 0.0215
+0.09%
$ 21.55 million $ 1,651
Jun 5, 2026 $ 0.0215
-2.27%
$ 21.53 million $ 1,877
Jun 4, 2026 $ 0.022
-0.09%
$ 22.03 million $ 1,570
Jun 3, 2026 $ 0.0221
-1.69%
$ 22.05 million $ 1,602
Jun 2, 2026 $ 0.0224
-2.52%
$ 22.43 million $ 1,605
Jun 1, 2026 $ 0.0231
-0.99%
$ 23.12 million $ 1,000
May 31, 2026 $ 0.0233
+0.17%
$ 23.35 million $ 1,206
May 30, 2026 $ 0.0233
-0.34%
$ 23.31 million $ 772
May 29, 2026 $ 0.0234
+0.39%
$ 23.39 million $ 781
May 28, 2026 $ 0.0233
-0.43%
$ 23.3 million $ 1,679
May 27, 2026 $ 0.0234
-1.22%
$ 23.4 million $ 1,634
May 26, 2026 $ 0.0237
-0.59%
$ 23.69 million $ 1,734
May 25, 2026 $ 0.0238
+0.13%
$ 23.83 million $ 1,801
May 24, 2026 $ 0.0238
-0.34%
$ 23.8 million $ 1,685
May 23, 2026 $ 0.0239
+1.23%
$ 23.88 million $ 1,698
May 22, 2026 $ 0.0236
-1.17%
$ 23.59 million $ 1,789
May 21, 2026 $ 0.0239
-0.08%
$ 23.87 million $ 1,800
May 20, 2026 $ 0.0239
+0.17%
$ 23.89 million $ 1,692
May 19, 2026 $ 0.0238
-0.34%
$ 23.77 million $ 788
May 18, 2026 $ 0.0239
+0.00%
$ 23.91 million $ 14
May 17, 2026 $ 0.0239
-0.29%
$ 23.91 million $ 1,316
May 16, 2026 $ 0.0241
-0.37%
$ 24.08 million $ 1,759
May 15, 2026 $ 0.0242
-0.17%
$ 24.17 million $ 1,735
May 14, 2026 $ 0.0242
+0.58%
$ 24.21 million $ 1,715
May 13, 2026 $ 0.0241
-0.58%
$ 24.07 million $ 1,719
May 12, 2026 $ 0.0243
-0.41%
$ 24.29 million $ 1,734
May 11, 2026 $ 0.0244
-0.29%
$ 24.38 million $ 1,706
May 10, 2026 $ 0.0244
+0.33%
$ 24.45 million $ 1,747
May 9, 2026 $ 0.0243
+0.33%
$ 24.32 million $ 1,704
May 8, 2026 $ 0.0242
+0.50%
$ 24.24 million $ 1,678
May 7, 2026 $ 0.0242
-1.02%
$ 24.18 million $ 1,776
May 6, 2026 $ 0.0244
+0.33%
$ 24.43 million $ 1,810
Download