Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2026 $0.0055
+0.00%
$-- $2
Sep 5, 2026 $0.0055
+0.00%
$5.5 million $2
Sep 2, 2026 $0.016
+0.00%
$-- $3
Sep 1, 2026 $0.016
-27.83%
$16 million $3,618
Aug 31, 2026 $0.0223
+0.86%
$22.17 million $2,593
Aug 30, 2026 $0.0221
-0.36%
$22.07 million $2,705
Aug 29, 2026 $0.0222
+0.41%
$22.23 million $2,636
Aug 28, 2026 $0.0221
-1.56%
$22.1 million $1,903
Aug 27, 2026 $0.0224
-6.40%
$22.39 million $1,869
Aug 25, 2026 $0.0239
+0.00%
$-- $1
Aug 24, 2026 $0.0239
+0.00%
$23.92 million $1
Aug 14, 2026 $0.0221
+0.00%
$-- $2
Aug 13, 2026 $0.0221
+0.00%
$22.12 million $2
Jul 14, 2026 $0.0181
+0.00%
$-- $460
Jul 13, 2026 $0.0181
-15.54%
$18.05 million $1,211
Jul 12, 2026 $0.0214
-2.63%
$21.37 million $8,559
Jul 11, 2026 $0.0219
-0.86%
$22.02 million $1,548
Jul 10, 2026 $0.0221
+1.24%
$22.1 million $1,570
Jul 9, 2026 $0.0218
+0.28%
$21.83 million $1,624
Jul 8, 2026 $0.0218
-0.73%
$21.77 million $1,524
Jul 7, 2026 $0.0219
-0.54%
$21.93 million $2,207
Jul 6, 2026 $0.022
-0.09%
$22.05 million $1,605
Jul 5, 2026 $0.0221
+0.73%
$22.07 million $1,644
Jul 4, 2026 $0.0219
+0.41%
$21.91 million $1,564
Jul 3, 2026 $0.0218
+0.69%
$21.82 million $1,621
Jul 2, 2026 $0.0217
+1.03%
$21.67 million $1,618
Jul 1, 2026 $0.0215
+0.94%
$21.45 million $1,553
Jun 30, 2026 $0.0213
-1.07%
$21.25 million $1,491
Jun 29, 2026 $0.0215
+0.00%
$21.48 million $1,543
Jun 28, 2026 $0.0215
+0.28%
$21.48 million $1,484
Jun 27, 2026 $0.0214
+0.00%
$21.42 million $1,511
Jun 26, 2026 $0.0214
-0.70%
$21.42 million $1,557
Jun 25, 2026 $0.0216
+0.23%
$21.57 million $1,579
Jun 24, 2026 $0.0215
-1.37%
$21.52 million $1,535
Jun 23, 2026 $0.0218
-1.00%
$21.82 million $2,625
Jun 22, 2026 $0.022
+0.14%
$22.04 million $1,637
Jun 21, 2026 $0.022
+0.00%
$22.01 million $1,550
Jun 20, 2026 $0.022
+0.32%
$22.01 million $1,597
Jun 19, 2026 $0.0219
-0.14%
$21.94 million $1,563
Jun 18, 2026 $0.022
-0.27%
$21.97 million $1,556
Jun 17, 2026 $0.022
-1.26%
$22.03 million $1,641
Jun 16, 2026 $0.0223
-0.27%
$22.31 million $1,637
Jun 15, 2026 $0.0223
-0.31%
$22.26 million $1,907
Jun 14, 2026 $0.0222
+0.77%
$22.24 million $1,605
Jun 13, 2026 $0.0221
+0.32%
$22.07 million $1,546
Jun 12, 2026 $0.022
+0.46%
$22.03 million $1,475
Jun 11, 2026 $0.0219
+0.74%
$21.91 million $1,605
Jun 10, 2026 $0.0217
+0.23%
$21.75 million $1,518
Jun 9, 2026 $0.0218
-0.32%
$21.76 million $1,539
Jun 8, 2026 $0.0218
-0.14%
$21.83 million $1,547
Download