Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0217
+0.00%
$ 21.96 million $ 2,561
2:05 PM $ 0.0217
+0.00%
$ 21.96 million $ 2,561
2:00 PM $ 0.0218
+0.00%
$ 21.96 million $ 2,561
1:55 PM $ 0.0218
+0.00%
$ 21.96 million $ 2,568
1:50 PM $ 0.0218
+0.00%
$ 21.96 million $ 2,568
1:45 PM $ 0.0218
+0.00%
$ 21.96 million $ 2,589
1:40 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,589
1:35 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,571
1:30 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,571
1:25 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,591
1:20 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,572
1:15 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,572
1:10 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,584
1:05 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,568
1:00 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,568
12:55 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,562
12:50 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,562
12:45 PM $ 0.022
+0.00%
$ 21.96 million $ 2,562
12:40 PM $ 0.022
+0.00%
$ 21.96 million $ 2,547
12:35 PM $ 0.022
+0.00%
$ 21.96 million $ 2,560
12:30 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,560
12:25 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,538
12:20 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,550
12:15 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,550
12:10 PM $ 0.0219
+0.00%
$ 21.96 million $ 2,550
12:04 PM $ 0.022
+0.00%
$ 21.96 million $ 2,553
11:59 AM $ 0.022
+0.00%
$ 21.96 million $ 2,553
11:54 AM $ 0.022
+0.00%
$ 21.96 million $ 2,553
11:49 AM $ 0.0219
+0.00%
$ 21.89 million $ 2,553
11:44 AM $ 0.0219
+0.00%
$ 21.89 million $ 2,559
11:39 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,559
11:34 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,538
11:29 AM $ 0.0217
+0.00%
$ 21.73 million $ 2,538
11:24 AM $ 0.0217
+0.00%
$ 21.73 million $ 2,532
11:19 AM $ 0.0217
+0.00%
$ 21.73 million $ 2,532
11:14 AM $ 0.0218
+0.00%
$ 21.77 million $ 2,519
11:09 AM $ 0.0218
+0.00%
$ 21.77 million $ 2,534
11:04 AM $ 0.0218
+0.00%
$ 21.77 million $ 2,534
10:59 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,547
10:54 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,537
10:49 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,537
10:44 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,550
10:39 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,531
10:34 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,531
10:29 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,546
10:24 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,533
10:19 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,533
10:14 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,545
10:09 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,533
10:04 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,550
Download