Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.0222
+0.00%
$22.22 million $2,591
7:22 AM $0.0223
+0.00%
$22.27 million $2,588
7:17 AM $0.0223
+0.00%
$22.27 million $2,599
7:12 AM $0.0222
+0.00%
$22.22 million $2,599
7:07 AM $0.0221
+0.00%
$22.14 million $2,587
7:02 AM $0.0222
+0.00%
$22.17 million $2,595
6:57 AM $0.0222
+0.00%
$22.25 million $2,598
6:52 AM $0.0222
+0.00%
$22.25 million $2,597
6:47 AM $0.0223
+0.00%
$22.27 million $2,587
6:42 AM $0.0223
+0.00%
$22.27 million $2,611
6:36 AM $0.0222
+0.00%
$22.16 million $2,601
6:31 AM $0.0222
+0.00%
$22.23 million $2,598
6:26 AM $0.0222
+0.00%
$22.23 million $2,624
6:21 AM $0.0223
+0.00%
$22.27 million $2,604
6:16 AM $0.0222
+0.00%
$22.23 million $2,604
6:11 AM $0.0222
+0.00%
$22.21 million $2,602
6:06 AM $0.0222
+0.00%
$22.21 million $2,606
6:01 AM $0.0222
+0.00%
$22.19 million $2,607
5:56 AM $0.0222
+0.00%
$22.19 million $2,619
5:51 AM $0.0222
+0.00%
$22.21 million $2,607
5:46 AM $0.0221
+0.00%
$22.14 million $2,608
5:41 AM $0.0221
+0.00%
$22.14 million $2,632
5:36 AM $0.0222
+0.00%
$22.23 million $2,611
5:31 AM $0.0222
+0.00%
$22.23 million $2,622
5:26 AM $0.0222
+0.00%
$22.18 million $2,610
5:21 AM $0.0222
+0.00%
$22.24 million $2,607
5:16 AM $0.0221
+0.00%
$22.13 million $2,607
5:11 AM $0.0222
+0.00%
$22.24 million $2,594
5:06 AM $0.0222
+0.00%
$22.24 million $2,605
5:01 AM $0.0221
+0.00%
$22.13 million $2,605
4:56 AM $0.0222
+0.00%
$22.16 million $2,607
4:51 AM $0.0223
+0.00%
$22.26 million $2,594
4:46 AM $0.0221
+0.00%
$22.15 million $2,595
4:41 AM $0.0221
+0.00%
$22.15 million $2,608
4:36 AM $0.0222
+0.00%
$22.22 million $2,597
4:31 AM $0.0222
+0.00%
$22.21 million $2,596
4:26 AM $0.0222
+0.00%
$22.16 million $2,596
4:21 AM $0.0222
+0.00%
$22.16 million $2,606
4:16 AM $0.0221
+0.00%
$22.13 million $2,605
4:11 AM $0.0221
+0.00%
$22.13 million $2,630
4:06 AM $0.0222
+0.00%
$22.23 million $2,618
4:01 AM $0.0222
+0.00%
$22.19 million $2,618
3:56 AM $0.0222
+0.00%
$22.25 million $2,621
3:51 AM $0.0223
+0.00%
$22.26 million $2,622
3:46 AM $0.0222
+0.00%
$22.22 million $2,622
3:41 AM $0.0222
+0.00%
$22.22 million $2,634
3:36 AM $0.0221
+0.00%
$22.14 million $2,634
3:31 AM $0.0221
+0.00%
$22.14 million $2,633
3:26 AM $0.0221
+0.00%
$22.13 million $2,632
3:21 AM $0.0222
+0.00%
$22.24 million $2,636
Download