Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0237
+0.00%
$ 23.68 million $ 1,809
12:06 PM $ 0.0237
+0.00%
$ 23.68 million $ 1,809
12:01 PM $ 0.0237
+0.00%
$ 23.68 million $ 1,810
11:56 AM $ 0.0237
+0.00%
$ 23.68 million $ 1,810
11:51 AM $ 0.0237
+0.00%
$ 23.68 million $ 1,810
11:46 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,810
11:41 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,809
11:36 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,809
11:31 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,831
11:26 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,807
11:21 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,807
11:16 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,807
11:11 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,829
11:06 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,807
11:01 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,807
10:56 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,819
10:51 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,802
10:46 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,802
10:41 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,818
10:36 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,799
10:31 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,799
10:26 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,820
10:21 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,820
10:16 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,800
10:11 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,812
10:06 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,812
10:01 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,795
9:56 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,810
9:50 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,810
9:45 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,795
9:40 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,816
9:35 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,796
9:30 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,796
9:25 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,795
9:20 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,795
9:15 AM $ 0.0237
+0.00%
$ 23.81 million $ 1,795
9:10 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,807
9:05 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,794
9:01 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,817
9:00 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,817
8:55 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,817
8:50 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,814
8:45 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,814
8:40 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,814
8:35 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,800
8:30 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,814
8:25 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,799
8:20 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,799
8:15 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,817
8:10 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,798
Download